Market Closed -
OTC Markets
15:44:19 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
0.0005
USD
|
0.00%
|
|
-37.50%
|
-28.57%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
0.0007 $
|
0.00055 $
|
0.0005 $
|
0.0005 $
|
Volume |
90 000 |
1 600 500 |
1 211 716 |
7 885 300 |
Change |
0.00%
|
-21.43%
|
-9.09%
|
0.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
7 885 300
Avg. Volume 20 sessions
6 216 475
Avg. Volume 20 sessions USD
3 108.24
Record volume 1
55 732 000
Record volume 2
47 254 098
Record volume 3
41 794 439
Capital turnover ratio
0.01
Capitalization (USD)
267 127
Net sales (USD)
1 348 808
Sales / Employee (USD)
168 601
Free-Float capitalization (USD)
227 586
Average Daily Capital Traded
1.16%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +20.00% Price spread / (MMA20) +20.00% Price spread / (MMA50) +40.00% Price spread / (MMA100) +40.00% 4a8cbb763cc368a965.MdxKQTcGcDQIluAnOPmbcjqSEyH_7hkK1JVoaN9iv_4.YZk7Hk4yQEdX7rN4DLjSJUDLZli9tDRV4s8CKugx5rxEvSkpBmk7GV_zkw Date | Price | Volume | Daily volume |
---|
15:44:19 |
0.0005
|
100,000 |
15,770,600 |
15:44:19 |
0.0005
|
100,000 |
15,670,600 |
14:11:03 |
0.0004
|
10,300 |
15,570,600 |
14:11:03 |
0.0004
|
10,300 |
15,560,300 |
13:57:36 |
0.0005
|
1,000,000 |
15,550,000 |
13:57:36 |
0.0005
|
1,000,000 |
14,550,000 |
13:50:34 |
0.0005
|
858,858 |
13,550,000 |
13:50:34 |
0.0005
|
858,858 |
12,691,142 |
13:49:00 |
0.0005
|
10,000 |
11,832,284 |
13:49:00 |
0.0005
|
10,000 |
11,822,284 |
More charts
|