ELECTRIC ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -2.17% |
|
-4.26% | -8.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.23 $ | 0.23 $ | 0.225 $ |
| Volume | 11 655 | 1 000 | 3 100 | 6 000 |
| Change | -6.52% | +6.98% | 0.00% | -2.17% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | +4.65% | ||
| 1 month | +15.38% | ||
| 3 months | -25.00% | ||
| 6 months | -2.17% | ||
| Current year | -8.16% | ||
| 1 year | -40.79% | ||
| 3 years | -46.43% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
38 200
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
8 595.00
Avg. Volume 20 sessions USD
6 276.07
Record volume 1
1 123 590
Record volume 2
1 008 158
Record volume 3
833 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 213 511
Capitalization (USD)
16 213 511
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.44 %
Free-Float capitalization (CAD)
9 576 739
Free-Float capitalization (USD)
9 576 739
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.25
1 month
0.210.31
Current year
0.180.33
1 year
0.170.37
3 years
0.130.54
5 years
0.130.54
10 years
0.130.54
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
47.72
RSI 14 days
49.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.26% | -8.16% | -40.79% | 16.21M | ||
| +2.11% | +3.21% | +34.09% | +50.23% | 87.38B | ||
| +3.42% | +2.13% | +18.51% | +37.84% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| +0.63% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.46% | +1.34% | +17.37% | +50.38% | ||
| Weighted average by Cap. | +1.59% | +0.50% | +22.25% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9279e0ef58a.KiDYjmJFs3DAJAFKwHVDHM6YGW0L9ofqjwMe_wV6-Js.Rli0vVI3_CGGdndynzFxeZvXSTx4z97Z3VNxlkMVkf9zdZbhEiDnEYhPVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:26 | 0.225 | 1,500 | 6,000 |
| 15:45:26 | 0.225 | 2,500 | 4,500 |
| 15:45:26 | 0.225 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -12.50% | ||
| 2022 | -25.33% | ||
| 2021 | +53.06% | ||
| 2020 | -38.75% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electric Royalties Ltd.
