ELECTRIC POWER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 TWD | -0.36% |
|
+7.03% | +47.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.25 NT$ | 13.7 NT$ | 13.8 NT$ | 13.75 NT$ | 13.7 NT$ |
| Volume | 234 100 | 234 620 | 190 103 | 58 181 | 102 514 |
| Change | +3.52% | +3.40% | +0.73% | -0.36% | -0.36% |
| Opening | 13.75 | 13.90 | 14.15 | 13.40 | 12.70 |
| High | 13.75 | 13.90 | 14.20 | 13.80 | 14.05 |
| Low | 13.05 | 13.10 | 13.60 | 13.40 | 12.70 |
Performance
| 1 day | -0.36% | ||
| 1 week | +7.03% | ||
| Current month | +19.13% | ||
| 1 month | +34.31% | ||
| 3 months | -5.52% | ||
| 6 months | +41.82% | ||
| Current year | +47.31% | ||
| 1 year | +37.27% | ||
| 3 years | +89.23% | ||
| 5 years | -33.01% | ||
| 10 years | -24.10% |
Volumes
marketsDaily volume
102 514
Avg. Volume 20 sessions
140 192
Avg. Volume 20 sessions TWD
1 920 630.40
Avg. Volume 20 sessions USD
59 871.81
Record volume 1
11 861 860
Record volume 2
11 141 400
Record volume 3
8 067 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 156 233 632
Capitalization (USD)
36 043 271
Net sales (TWD)
4 953 000
Net sales (USD)
154 400
Number of employees
42
Sales / Employee (TWD)
117 929
Sales / Employee (USD)
3 676
Free-Float
48.85 %
Free-Float capitalization (TWD)
564 859 276
Free-Float capitalization (USD)
17 608 358
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.70
14.20
1 month
10.5014.20
Current year
9.0019.50
1 year
8.1619.50
3 years
6.5219.50
5 years
5.0024.95
10 years
5.0067.80
Indicators
Moving average 5 days
13.64
Moving average 20 days
12.24
Moving average 50 days
12.82
Moving average 100 days
12.85
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
69.98
RSI 14 days
61.84
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +7.03% | +47.31% | +37.27% | 36.04M | ||
| -2.01% | -0.42% | -29.98% | +4.59% | 555B | ||
| -1.82% | -4.11% | -30.75% | -13.60% | 27.5B | ||
| -7.94% | +2.11% | -41.23% | -35.39% | 11.03B | ||
| -8.85% | -0.68% | -56.52% | -24.11% | 10.15B | ||
| +3.16% | +46.21% | -49.34% | -59.07% | 9.91B | ||
| -3.50% | +1.27% | -45.24% | -18.47% | 7.54B | ||
| -7.05% | +7.01% | -31.12% | -59.55% | 6.69B | ||
| -3.22% | 0.00% | - | - | 6.62B | ||
| -0.63% | -9.13% | - | - | 5.46B | ||
| -0.96% | +1.98% | -13.45% | -16.82% | 5.34B | ||
| +3.01% | +2.24% | -39.38% | -58.23% | 2.89B | ||
| +1.04% | -2.44% | -1.57% | - | 2.38B | ||
| -2.15% | -3.04% | -10.89% | -11.39% | 2.02B | ||
| 0.00% | +3.48% | -1.65% | - | 325M | ||
| -1.45% | +3.82% | -42.37% | -52.28% | 226M | ||
| Average | +0.14% | +3.78% | -24.73% | -25.59% | ||
| Weighted average by Cap. | +0.28% | +0.30% | -30.84% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.31% | ||
| 2023 | +3.45% | ||
| 2022 | -29.49% | ||
| 2021 | +13.33% | ||
| 2020 | -32.43% | ||
| 2019 | -31.90% | ||
| 2018 | -24.19% | ||
| 2017 | -12.01% | ||
| 2016 | -19.72% | ||
| 2015 | +212.67% | ||
| 2014 | +3.91% | ||
| 2013 | +4.46% | ||
| 2012 | -2.71% | ||
| 2011 | -27.54% | ||
| 2010 | +0.36% | ||
| 2009 | +120.00% | ||
| 2008 | -40.48% | ||
| 2007 | +3.96% | ||
| 2006 | +24.69% | ||
| 2005 | -42.14% | ||
| 2004 | -4.44% | ||
| 2003 | +32.83% | ||
| 2002 | +130.06% | ||
| 2001 | -61.44% |
- Stock Market
- Equities
- 4529 Stock
- Quotes Electric Power Technology Limited