ELECTRIC POWER DEVELOPMENT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,656 JPY | -0.34% |
|
-0.97% | +16.04% |
| 04-11 | Kyoto Fusioneering Ltd. announced that it has received ¥12.06 billion in funding from a group of investors | CI |
| 04-08 | Genex Power Extends Exclusivity Period for J-POWER's Takeover Proposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2681.5 ¥ | 2681.5 ¥ | 2688 ¥ | 2665 ¥ | 2,656 ¥ |
| Volume | 480 100 | 528 800 | 540 300 | 550 000 | 209 200 |
| Change | +∞% | 0.00% | +0.24% | -0.86% | -0.34% |
| Opening | 2,670.00 | 2,665.00 | 2,682.00 | 2,700.00 | 2,674 |
| High | 2,682.00 | 2,695.50 | 2,713.50 | 2,700.00 | 2,685 |
| Low | 2,642.50 | 2,648.00 | 2,676.00 | 2,649.50 | 2,641 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +4.84% | ||
| 3 months | +5.36% | ||
| 6 months | +21.03% | ||
| Current year | +16.04% | ||
| 1 year | +20.27% | ||
| 3 years | +56.94% | ||
| 5 years | +13.63% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
209 200
Estimated daily volume
642 076
Avg. Volume 20 sessions
632 142
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 678 969 152.00
Avg. Volume 20 sessions USD
10 822 635.15
Record volume 1
53 293 920
Record volume 2
24 077 160
Record volume 3
16 039 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
495 263 962 768
Capitalization (USD)
3 192 471 504
Net sales (JPY)
1 841 922 000 000
Net sales (USD)
11 873 029 212
Number of employees
7 078
Sales / Employee (JPY)
260 231 986
Sales / Employee (USD)
1 677 455
Free-Float
91.03 %
Free-Float capitalization (JPY)
451 308 169 466
Free-Float capitalization (USD)
2 909 132 460
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 641.00
2 713.50
1 month
2 517.502 740.00
Current year
2 261.502 740.00
1 year
2 047.002 740.00
3 years
1 402.002 740.00
5 years
1 352.002 763.00
10 years
1 352.004 690.00
Indicators
Moving average 5 days
2 669.75
Moving average 20 days
2 628.73
Moving average 50 days
2 546.70
Moving average 100 days
2 474.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
59.97
RSI 14 days
58.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.97% | +16.04% | +20.27% | 3.19B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| Average | +0.67% | +3.99% | +10.52% | +12.93% | ||
| Weighted average by Cap. | +0.93% | +4.58% | +12.02% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ae5606b994b9a505e303c907a.2h_IpUpTu95qJxXXmQ2DcygA4JMYNez2Q5nqVDBv388.qFSRwSN-45EEYSW42jTIG3BNlatzB6G6AcGhLkBdi_2NZ7L9ASvMhx12cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:12:37 | 2,656 | 100 | 209,200 |
| 22:12:10 | 2,656 | 100 | 209,100 |
| 22:12:10 | 2,656 | 200 | 209,000 |
| 22:11:19 | 2,656 | 200 | 208,800 |
| 22:10:51 | 2,656 | 100 | 208,600 |
| 22:10:31 | 2,656 | 100 | 208,500 |
| 22:10:31 | 2,656 | 300 | 208,400 |
| 22:10:31 | 2,656 | 300 | 208,100 |
| 22:10:12 | 2,657 | 100 | 207,800 |
| 22:10:12 | 2,657 | 100 | 207,700 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +9.18% | ||
| 2022 | +37.26% | ||
| 2021 | +7.46% | ||
| 2020 | -46.32% | ||
| 2019 | +1.57% | ||
| 2018 | -14.14% | ||
| 2017 | +12.83% | ||
| 2016 | -37.80% | ||
| 2015 | +6.00% | ||
| 2014 | +33.12% | ||
| 2013 | +49.66% | ||
| 2012 | +0.05% | ||
| 2011 | -19.63% | ||
| 2010 | -3.52% | ||
| 2009 | -24.79% | ||
| 2008 | -15.83% | ||
| 2007 | -20.42% | ||
| 2006 | +55.26% | ||
| 2005 | +41.11% | ||
| 2004 | +3.24% |
- Stock Market
- Equities
- 9513 Stock
- Quotes Electric Power Development Co., Ltd.