End-of-day quote
Korea S.E.
18:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
6,900
KRW
|
-0.72%
|
|
-1.85%
|
-4.17%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
7030 ₩
|
6920 ₩
|
7070 ₩
|
6950 ₩
|
6900 ₩
|
Volume |
21 773 |
13 230 |
4 054 |
14 858 |
10 674 |
Change |
+∞%
|
-1.56%
|
+2.17%
|
-1.70%
|
-0.72%
|
Opening |
7,120.00 |
7,050.00 |
6,960.00 |
7,070.00 |
7,090.00 |
High |
7,190.00 |
7,050.00 |
7,080.00 |
7,070.00 |
7,090.00 |
Low |
7,010.00 |
6,860.00 |
6,870.00 |
6,930.00 |
6,750.00 |
Avg. Volume 20 sessions
16 527
Avg. Volume 20 sessions KRW
114 036 300.00
Avg. Volume 20 sessions USD
83 930.72
Record volume 1
4 929 360
Record volume 2
3 819 998
Record volume 3
3 633 783
Capital turnover ratio
0.00
Capitalization (KRW)
81 048 438 859
Capitalization (USD)
59 651 651
Net sales (KRW)
87 041 126 620
Net sales (USD)
64 062 269
Sales / Employee (KRW)
1 813 356 805
Sales / Employee (USD)
1 334 631
Free-Float capitalization (KRW)
41 598 571 263
Free-Float capitalization (USD)
30 616 548
Average Daily Capital Traded
0.14%
Moving average 5 days
6 974.00
Moving average 20 days
6 967.00
Moving average 50 days
7 044.40
Moving average 100 days
6 845.20
Price spread / (MMA5) +1.07% Price spread / (MMA20) +0.97% Price spread / (MMA50) +2.09% Price spread / (MMA100) -0.79%
More charts
|