ELATE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +8.47% |
|
+8.62% | +72.13% |
| 04-26 | Elate Holdings Limited announced that it expects to receive HKD 21 million in funding | CI |
| 03-28 | Elate Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.305 $ | 0.31 $ | 0.295 $ | 0.32 $ |
| Volume | 827 770 | 651 650 | 297 002 | 791 000 | 404 191 |
| Change | +1.75% | +5.17% | +1.64% | -4.84% | +8.47% |
| Opening | 0.27 | 0.30 | 0.29 | 0.30 | 0.295 |
| High | 0.30 | 0.32 | 0.31 | 0.31 | 0.32 |
| Low | 0.27 | 0.29 | 0.29 | 0.30 | 0.295 |
Performance
| 1 day | +6.78% | ||
| 1 week | +8.62% | ||
| Current month | +43.18% | ||
| 1 month | +61.54% | ||
| 3 months | +88.62% | ||
| 6 months | +66.67% | ||
| Current year | +72.13% | ||
| 1 year | +21.15% | ||
| 3 years | -21.25% | ||
| 5 years | -65.00% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
404 191
Estimated daily volume
1 099 392
Avg. Volume 20 sessions
811 027
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
259 528.64
Avg. Volume 20 sessions USD
33 253.92
Record volume 1
50 993 700
Record volume 2
38 220 060
Record volume 3
36 424 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 701 308
Capitalization (USD)
13 701 308
Net sales (USD)
100 189 000
Number of employees
314
Sales / Employee (USD)
319 073
Free-Float
99 %
Free-Float capitalization (HKD)
1 738 007
Free-Float capitalization (USD)
13 564 295
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.29
0.32
1 month
0.180.33
Current year
0.160.33
1 year
0.160.33
3 years
0.161.20
5 years
0.161.34
10 years
0.1617.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-26.50%
Price spread / (MMA50)
-37.28%
Price spread / (MMA100)
-40.81%
STIM
RSI 9 days
77.32
RSI 14 days
75.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.47% | +8.62% | +72.13% | +21.15% | 13.7M | ||
| +2.92% | +4.24% | +16.87% | +7.99% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.32B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
| -1.00% | -2.72% | -10.64% | -1.10% | 16.86B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.24B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.23B | ||
| +1.51% | +5.70% | +9.06% | +25.94% | 8.07B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.57B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
| Average | +0.99% | -0.15% | +7.89% | +12.24% | ||
| Weighted average by Cap. | +1.31% | +0.16% | +7.78% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60d1c402119c225f4e58e60.9wRSV8VIbVRNCmw-QRqDCA8NJ4cpy_iY2iAoWnGmADA.r1NgD699PT0pRTZ2c1O3YmVVE8BEuJ7thWh8AhD8SB3PViEjgTwsIidEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:50:05 | 0.32 | 8,000 | 368,000 |
| 23:37:59 | 0.32 | 12,000 | 360,000 |
| 23:28:48 | 0.315 | 4,000 | 348,000 |
| 23:25:37 | 0.315 | 92,000 | 344,000 |
| 23:21:44 | 0.315 | 48,000 | 252,000 |
| 23:14:03 | 0.315 | 52,000 | 204,000 |
| 22:19:19 | 0.315 | 4,000 | 152,000 |
| 22:17:48 | 0.315 | 28,000 | 148,000 |
| 22:13:47 | 0.31 | 4,000 | 120,000 |
| 22:11:11 | 0.31 | 48,000 | 116,000 |
Monthly variations
Annual change
| 2024 | +61.20% | ||
| 2023 | -55.37% | ||
| 2022 | -64.04% | ||
| 2021 | +256.25% | ||
| 2020 | -73.33% | ||
| 2019 | +76.47% | ||
| 2018 | -38.18% | ||
| 2017 | -36.05% | ||
| 2016 | -40.69% | ||
| 2015 | -68.48% | ||
| 2014 | -23.33% | ||
| 2013 | -46.90% | ||
| 2012 | -52.32% | ||
| 2011 | -72.44% | ||
| 2010 | -62.61% | ||
| 2009 | +27.78% | ||
| 2008 | -70.97% | ||
| 2007 | -24.39% | ||
| 2006 | -50.30% | ||
| 2005 | -16.46% | ||
| 2004 | -67.62% | ||
| 2003 | +45.24% | ||
| 2002 | +118.18% | ||
| 2001 | -72.50% | ||
| 2000 | +211.11% | ||
| 1999 | +21.62% | ||
| 1998 | -83.70% | ||
| 1997 | 0.00% | ||
| 1996 | +69.40% | ||
| 1995 | +71.79% | ||
| 1994 | -74.00% | ||
| 1993 | +868.62% | ||
| 1992 | -32.61% |
- Stock Market
- Equities
- 76 Stock
- Quotes Elate Holdings Limited