ELANTAS BECK INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,432 INR | -2.84% |
|
-8.55% | +22.82% |
| 05-07 | ELANTAS Beck India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | ELANTAS Beck India Limited Recommends Dividend Payable on or Before June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11287.95 ₹ | 11343.1 ₹ | 10458.15 ₹ | 10737.05 ₹ | 10,432 ₹ |
| Volume | 506 | 607 | 1 743 | 882 | 758 |
| Change | -1.05% | +0.49% | -7.80% | +2.67% | -2.84% |
| Opening | 11,569.95 | 11,465.00 | 11,343.10 | 10,899.00 | 10,786 |
| High | 11,569.95 | 11,465.00 | 11,399.00 | 10,950.00 | 10,900 |
| Low | 11,145.00 | 11,160.00 | 10,200.05 | 10,600.00 | 10,405 |
Performance
| 1 day | -2.84% | ||
| 1 week | -8.55% | ||
| Current month | -8.50% | ||
| 1 month | +19.51% | ||
| 3 months | +27.28% | ||
| 6 months | +31.20% | ||
| Current year | +22.82% | ||
| 1 year | +76.86% | ||
| 3 years | +196.86% | ||
| 5 years | +363.64% | ||
| 10 years | +1,723.44% |
Volumes
marketsDaily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
13 937 018.40
Avg. Volume 20 sessions USD
166 993.35
Record volume 1
218 169
Record volume 2
164 579
Record volume 3
158 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 111 169 254
Capitalization (USD)
1 019 802 030
Net sales (INR)
6 852 122 000
Net sales (USD)
82 102 126
Number of employees
184
Sales / Employee (INR)
37 239 793
Sales / Employee (USD)
446 207
Free-Float
23.55 %
Free-Float capitalization (INR)
20 039 857 171
Free-Float capitalization (USD)
240 117 569
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10 200.05
11 569.95
1 month
8 577.7011 788.90
Current year
7 601.0511 788.90
1 year
5 801.5511 788.90
3 years
2 851.2511 788.90
5 years
1 580.0011 788.90
10 years
550.1011 788.90
Indicators
Moving average 5 days
11 046.78
Moving average 20 days
9 920.91
Moving average 50 days
9 123.27
Moving average 100 days
8 691.42
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
53.26
RSI 14 days
58.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -8.55% | +22.82% | +76.86% | 1.02B | ||
| -0.10% | +2.51% | +17.20% | +34.49% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.17% | +22.26% | +42.43% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -0.44% | +5.90% | +6.58% | +58.41% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| +0.19% | +3.63% | +4.48% | -4.01% | 15.62B | ||
| -0.34% | +3.90% | -9.89% | -33.29% | 15.33B | ||
| +0.58% | +2.81% | -20.28% | -31.83% | 13.62B | ||
| -0.98% | -1.67% | +19.76% | +41.17% | 11.6B | ||
| +0.17% | +4.31% | +10.65% | +5.19% | 10.24B | ||
| +0.81% | +4.79% | -2.97% | -27.23% | 8.48B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| Average | -0.10% | +3.18% | +6.76% | +12.10% | ||
| Weighted average by Cap. | +0.08% | +3.75% | +8.17% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13abe5.pWANWgI0svllF415B3oxkOz_DMG4T8RecfK87Im__Ww.wQ87HXpR3akBf-k3Zi981YOyVfLAPqMKErrMgeWGnAX8CGIKR2D_yCFcvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 10,425 | 2 | 758 |
| 05:58:40 | 10,425 | 7 | 756 |
| 05:57:22 | 10,425 | 1 | 749 |
| 05:53:47 | 10,468 | 9 | 748 |
| 05:53:44 | 10,460 | 1 | 739 |
| 05:50:47 | 10,460 | 1 | 738 |
| 05:47:27 | 10,425 | 1 | 737 |
| 05:40:02 | 10,425 | 3 | 736 |
| 05:38:40 | 10,425 | 1 | 733 |
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +95.34% | ||
| 2022 | +18.33% | ||
| 2021 | +33.37% | ||
| 2020 | +11.48% | ||
| 2019 | +9.76% | ||
| 2018 | +0.09% | ||
| 2017 | +23.75% | ||
| 2016 | +17.79% | ||
| 2015 | +56.10% | ||
| 2014 | +77.17% | ||
| 2013 | -52.18% | ||
| 2012 | -18.86% | ||
| 2011 | +68.54% | ||
| 2010 | +80.66% | ||
| 2009 | +194.51% | ||
| 2008 | -58.98% | ||
| 2007 | +1.97% | ||
| 2006 | +17.17% | ||
| 2005 | +39.26% | ||
| 2004 | +206.99% | ||
| 2003 | +46.79% | ||
| 2002 | +30.38% | ||
| 2001 | -30.25% | ||
| 2000 | -30.48% | ||
| 1999 | +28.71% | ||
| 1998 | +58.27% | ||
| 1997 | -52.91% | ||
| 1996 | +17.81% | ||
| 1995 | -5.81% | ||
| 1994 | +40.91% |
- Stock Market
- Equities
- ELANTAS6 Stock
- Quotes ELANTAS Beck India Limited