Quotes El Wadi for International and Investment Development SAE
Equities
ELWA
EGS70R91C016
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.603 EGP | 0.00% |
|
0.00% | -0.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 0.603 £ | 0.603 £ | 0.603 £ | 0.603 £ |
Volume | 519 258 | 506 934 | 310 208 | 63 346 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.60 | 0.60 | 0.60 | 0.60 |
High | 0.60 | 0.59 | 0.58 | 0.59 |
Low | 0.57 | 0.57 | 0.57 | 0.57 |
Performance
3 months | -2.58% | ||
6 months | -0.99% | ||
Current year | -0.82% | ||
1 year | +33.11% | ||
3 years | -44.58% | ||
5 years | -21.48% | ||
10 years | -52.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.573](/images/extremecours_fleche.png)
![Extreme 0.573](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.346](/images/extremecours_fleche.png)
![Extreme 0.346](/images/extremecours_fleche.png)
![Extreme 0.346](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.82% | +33.11% | 2.3M | ||
-0.67% | +2.74% | +7.78% | +37.81% | 69.42B | ||
+0.64% | +2.51% | +18.62% | +53.40% | 54.01B | ||
-0.21% | +0.12% | +16.16% | +52.52% | 16.92B | ||
+0.43% | +0.59% | +15.50% | +33.09% | 15.24B | ||
+2.41% | +7.35% | +44.18% | +60.21% | 10.53B | ||
+0.31% | +0.52% | +11.45% | +17.13% | 9.81B | ||
+0.85% | -1.65% | +0.85% | -13.77% | 4.6B | ||
-0.17% | -3.28% | -0.15% | -12.09% | 4.16B | ||
+1.70% | +6.06% | +81.46% | +113.31% | 3.34B | ||
+0.36% | -2.82% | +13.69% | +7.89% | 3.17B | ||
-0.57% | -1.14% | -2.81% | -29.39% | 3.02B | ||
-1.68% | -4.81% | +0.46% | -32.85% | 3B | ||
0.00% | +1.75% | -34.87% | +24.28% | 1.97B | ||
-0.20% | -1.70% | +26.01% | +18.83% | 1.78B | ||
-1.42% | +0.22% | -0.63% | +5.66% | 1.49B | ||
Average | +0.11% | +1.04% | +12.30% | +23.07% | ||
Weighted average by Cap. | +0.10% | +3.35% | +14.43% | +39.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.82% | ||
2023 | +17.15% | ||
2022 | -25.00% | ||
2021 | -60.09% | ||
2020 | +156.51% | ||
2019 | -14.86% | ||
2018 | -6.92% | ||
2017 | +14.50% | ||
2016 | -17.68% | ||
2015 | -23.04% | ||
2014 | -24.98% | ||
2013 | +12.28% |
- Stock Market
- Equities
- ELWA Stock
- Quotes El Wadi for International and Investment Development SAE