EKOS TEKNOLOJI VE ELEKTRIK ANONIM SIRKETI Quotes Ekos Teknoloji ve Elektrik Anonim Sirketi
Equities
EKOS
TREEKOS00011
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.02 TRY | -1.06% |
|
-8.92% | +9.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 40.26 ₺ | 40.3 ₺ | 39.44 ₺ | 39.02 ₺ |
| Volume | 3 770 528 | 3 561 192 | 3 488 009 | 4 178 972 |
| Change | -2.80% | +0.10% | -2.13% | -1.06% |
| Opening | 41.42 | 40.32 | 40.34 | 39.44 |
| High | 41.78 | 41.66 | 40.64 | 40.86 |
| Low | 40.10 | 40.30 | 39.44 | 38.86 |
Performance
| 1 day | -1.06% | ||
| 1 week | -8.92% | ||
| Current month | -16.48% | ||
| 1 month | -19.71% | ||
| 3 months | -38.50% | ||
| 6 months | +109.00% | ||
| Current year | +9.36% |
Volumes
marketsDaily volume
4 178 972
Estimated daily volume
4 178 972
Avg. Volume 20 sessions
3 792 514
Daily volume ratio
1.10
Avg. Volume 20 sessions TRY
147 983 896.28
Avg. Volume 20 sessions USD
4 593 568.12
Record volume 1
56 004 150
Record volume 2
41 900 620
Record volume 3
33 036 470
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
10 925 992 397
Capitalization (USD)
339 153 730
Net sales ()
522 506 029
Net sales (USD)
16 219 110
Number of employees
373
Sales / Employee (TRY)
1 400 820
Sales / Employee (USD)
43 483
Highs and lows
1 week
38.86
41.78
1 month
38.8651.00
Current year
35.5273.30
1 year
14.0473.30
3 years
14.0473.30
5 years
14.0473.30
10 years
14.0473.30
Indicators
Moving average 5 days
40.09
Moving average 20 days
45.34
Moving average 50 days
47.62
Moving average 100 days
52.04
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
21.14
RSI 14 days
29.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -8.92% | +9.36% | - | 339M | ||
| +0.71% | +4.03% | +32.23% | +46.35% | 99.74B | ||
| -0.64% | -0.67% | +79.78% | +105.99% | 31.23B | ||
| -1.16% | -3.01% | +77.87% | +106.28% | 21.48B | ||
| -0.42% | +0.40% | +42.08% | +68.23% | 11.9B | ||
| +0.77% | +1.16% | +14.84% | +14.12% | 8.57B | ||
| +2.52% | -2.98% | 0.00% | -15.54% | 8.02B | ||
| +1.96% | +0.32% | +39.69% | -2.04% | 7.74B | ||
| +3.07% | -4.99% | +115.29% | +419.56% | 5.7B | ||
| +8.71% | +20.31% | +215.57% | +259.25% | 4.97B | ||
| +3.01% | -0.15% | +38.74% | +28.33% | 4.84B | ||
| -3.42% | -1.46% | +165.22% | +606.54% | 4.28B | ||
| +5.02% | +3.87% | +29.60% | +25.87% | 4B | ||
| +1.06% | -7.02% | +101.27% | +72.20% | 3.86B | ||
| +3.56% | +32.12% | +10.07% | +16.44% | 3.7B | ||
| +1.34% | +0.07% | +38.27% | +25.81% | 3.69B | ||
| Average | +1.55% | +1.91% | +63.12% | +118.49% | ||
| Weighted average by Cap. | +0.73% | +2.43% | +51.89% | +80.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a36a68451ff122d0c0b66f8cc42b.vT_-7F_68EpGw5UWhiZ_cNknxWCMa0oWWSAWI1UKE9M.xUe1gGm1nR419tN46HILAIFejxa7DAskPHR0SyxlW4yLVZCqGJemcyqa0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 | 39.02 | 1 | 4,178,972 |
| 11:09:43 | 39.02 | 2 | 4,178,971 |
| 11:09:39 | 39.02 | 1 | 4,178,969 |
| 11:09:35 | 39.02 | 1 | 4,178,968 |
| 11:09:32 | 39.02 | 2 | 4,178,967 |
| 11:09:32 | 39.02 | 1 | 4,178,965 |
| 11:09:28 | 39.02 | 2 | 4,178,964 |
| 11:09:23 | 39.02 | 2 | 4,178,962 |
| 11:09:19 | 39.02 | 2 | 4,178,960 |
| 11:09:14 | 39.02 | 50 | 4,178,958 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +154.13% |
- Stock Market
- Equities
- EKOS Stock
- Quotes Ekos Teknoloji ve Elektrik Anonim Sirketi
