EKIZ KIMYA SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 TRY | -3.03% |
|
+3.63% | +109.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-13 | 2024-06-14 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 72.7 ₺ | 77.2 ₺ | 82.5 ₺ | 80 ₺ |
| Volume | 111 893 | 45 191 | 49 838 | 38 486 |
| Change | -1.69% | +6.19% | +6.87% | -3.03% |
| Opening | 69.90 | 75.00 | 81.00 | 82.00 |
| High | 72.70 | 77.40 | 84.00 | 82.00 |
| Low | 69.90 | 75.00 | 81.00 | 79.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.63% | ||
| Current month | +15.44% | ||
| 1 month | +5.26% | ||
| 3 months | +1.65% | ||
| 6 months | +78.57% | ||
| Current year | +109.86% | ||
| 1 year | +413.81% | ||
| 3 years | +1,249.07% | ||
| 5 years | +23,429.41% | ||
| 10 years | +24,900.00% |
Volumes
marketsDaily volume
38 486
Estimated daily volume
38 486
Avg. Volume 20 sessions
47 127
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
3 770 160.00
Avg. Volume 20 sessions USD
114 839.07
Record volume 1
3 925 047
Record volume 2
3 848 581
Record volume 3
3 283 245
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
742 421 569
Capitalization (USD)
22 614 161
Net sales (TRY)
230 789 785
Net sales (USD)
7 029 857
Number of employees
5
Sales / Employee (TRY)
46 157 957
Sales / Employee (USD)
1 405 971
Free-Float
99 %
Free-Float capitalization (TRY)
734 997 330
Free-Float capitalization (USD)
22 388 019
Average Daily Capital Traded
0.51%
Highs and lows
1 week
79.00
84.00
1 month
63.5584.00
Current year
34.5696.55
1 year
16.0396.55
3 years
5.6196.55
5 years
0.2996.55
10 years
0.2696.55
Indicators
Moving average 20 days
71.42
Moving average 50 days
74.38
Moving average 100 days
67.81
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
68.43
RSI 14 days
61.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +3.63% | +109.86% | +413.81% | 22.61M | ||
| -1.26% | -1.66% | -3.91% | -13.32% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.06% | 89.21B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +1.99% | -0.44% | -0.24% | +4.07% | 40.26B | ||
| +0.58% | +2.41% | +2.98% | -17.57% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -29.67% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.49% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +9.22% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +25.95% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -11.89% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.40% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.88% | 17.81B | ||
| -0.36% | +1.82% | +0.18% | -9.98% | 14.63B | ||
| +2.45% | +2.96% | +4.87% | +15.30% | 14.99B | ||
| Average | -0.04% | +0.50% | +4.04% | +18.30% | ||
| Weighted average by Cap. | -0.25% | -0.38% | -4.12% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c757b4c88fdda9e10f124.9tgpVjqNn63coWZ6ckJ75MgcWb2mx5BHhUdTu1TCrWU.lIxEEVjS7fyM6RNXBR1Pjrh2Ic3emMUkwB493yyInlSv6V8uS_zTwerWKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:10 | 80 | 500 | 38,486 |
| 11:05:05 | 80 | 894 | 37,986 |
| 11:05:05 | 80 | 250 | 37,092 |
| 11:05:05 | 80 | 50 | 36,842 |
| 11:05:05 | 80 | 200 | 36,792 |
| 11:05:05 | 80 | 1 | 36,592 |
| 11:05:05 | 80 | 5 | 36,591 |
| 11:05:05 | 80 | 1 | 36,586 |
| 11:05:05 | 80 | 400 | 36,585 |
| 11:05:05 | 80 | 11 | 36,185 |
Monthly variations
Annual change
| 2024 | +109.86% | ||
| 2023 | +97.51% | ||
| 2022 | +181.75% | ||
| 2021 | -3.93% | ||
| 2020 | +1,068.85% | ||
| 2019 | +84.85% | ||
| 2018 | -42.11% | ||
| 2017 | +54.05% | ||
| 2016 | -21.28% | ||
| 2015 | -22.95% | ||
| 2014 | +79.41% | ||
| 2013 | -69.64% | ||
| 2012 | -58.36% | ||
| 2011 | -45.77% | ||
| 2010 | -9.82% |
- Stock Market
- Equities
- EKIZ Stock
- Quotes Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
