EKACHAI MEDICAL CARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 THB | -1.36% |
|
-4.73% | +1.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.609756 ฿ | 7.45 ฿ | 7.35 ฿ | 7.35 ฿ | 7.25 ฿ |
| Volume | 1 538 404 | 1 110 196 | 887 678 | 305 957 | 1 634 147 |
| Change | +∞% | -2.10% | -1.34% | 0.00% | -1.36% |
| Opening | 7.66 | 7.30 | 7.50 | 7.35 | 7.40 |
| High | 7.71 | 7.45 | 7.50 | 7.40 | 7.40 |
| Low | 7.56 | 7.30 | 7.35 | 7.35 | 7.20 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.73% | ||
| Current month | -4.11% | ||
| 1 month | -0.92% | ||
| 3 months | -0.25% | ||
| 6 months | -2.22% | ||
| Current year | +1.80% | ||
| 1 year | -7.69% | ||
| 3 years | +25.74% | ||
| 5 years | +29.86% |
Volumes
marketsDaily volume
1 634 147
Avg. Volume 20 sessions
732 815
Avg. Volume 20 sessions THB
5 312 908.75
Avg. Volume 20 sessions USD
144 527.06
Record volume 1
176 182 163
Record volume 2
118 628 026
Record volume 3
92 832 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 275 324 008
Capitalization (USD)
143 504 639
Net sales (THB)
1 208 609 950
Net sales (USD)
32 877 816
Free-Float
42.41 %
Free-Float capitalization (THB)
2 237 228 668
Free-Float capitalization (USD)
60 859 331
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.20
7.50
1 month
7.207.71
Current year
7.077.76
1 year
6.938.20
3 years
5.498.95
5 years
2.828.95
10 years
2.828.95
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.41
Moving average 50 days
7.46
Moving average 100 days
7.36
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
33.66
RSI 14 days
38.81
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.73% | +1.80% | -7.69% | 144M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| -0.21% | -2.99% | +2.21% | +26.71% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| +1.36% | -0.61% | -3.46% | -17.28% | 7.57B | ||
| -1.05% | -0.75% | +18.43% | +7.64% | 7.14B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| +0.12% | +3.59% | -2.68% | -1.07% | 4.35B | ||
| -1.70% | -2.36% | -7.07% | +25.65% | 4.17B | ||
| +1.06% | -1.25% | +6.46% | +65.88% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +1.85% | +3.46% | - | - | 3.23B | ||
| -0.40% | +0.60% | +4.59% | +66.91% | 3.07B | ||
| -1.21% | +1.10% | +3.82% | -31.17% | 3B | ||
| Average | -0.27% | +0.32% | +2.19% | +9.63% | ||
| Weighted average by Cap. | -0.26% | -0.16% | +1.72% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -11.97% | ||
| 2022 | +21.10% | ||
| 2021 | +46.59% | ||
| 2020 | -25.67% | ||
| 2019 | +24.07% | ||
| 2018 | +1.89% | ||
| 2017 | -24.29% | ||
| 2016 | +6.06% |
- Stock Market
- Equities
- EKH Stock
- Quotes Ekachai Medical Care
