EIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,199 JPY | +1.34% |
|
-1.17% | +8.49% |
| 2023 | Eiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2014 | Eiwa Corporation cancelled the acquisition of Tobukiki K.K. from Takemitsu Koyama and others. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2202 ¥ | 2198 ¥ | 2170 ¥ | 2170 ¥ | 2,199 ¥ |
| Volume | 1 000 | 1 000 | 1 300 | 400 | 300 |
| Change | -1.03% | -0.18% | -1.27% | 0.00% | +1.34% |
| Opening | 2,225.00 | 2,200.00 | 2,190.00 | 2,156.00 | 2,177 |
| High | 2,226.00 | 2,200.00 | 2,190.00 | 2,170.00 | 2,199 |
| Low | 2,202.00 | 2,198.00 | 2,111.00 | 2,156.00 | 2,177 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.17% | ||
| Current month | -4.39% | ||
| 1 month | +1.52% | ||
| 3 months | +6.23% | ||
| 6 months | +20.82% | ||
| Current year | +8.49% | ||
| 1 year | +55.41% | ||
| 3 years | +78.78% | ||
| 5 years | +133.44% | ||
| 10 years | +440.29% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 692
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
5 919 708.00
Avg. Volume 20 sessions USD
37 986.77
Record volume 1
723 000
Record volume 2
346 800
Record volume 3
315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 768 819 230
Capitalization (USD)
88 354 513
Net sales (JPY)
41 284 000 000
Net sales (USD)
264 919 428
Number of employees
367
Sales / Employee (JPY)
112 490 463
Sales / Employee (USD)
721 851
Free-Float
60.3 %
Free-Float capitalization (JPY)
8 488 456 565
Free-Float capitalization (USD)
54 470 426
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 111.00
2 226.00
1 month
2 080.002 398.00
Current year
1 966.002 398.00
1 year
1 391.002 398.00
3 years
1 041.002 398.00
5 years
812.002 398.00
10 years
402.002 398.00
Indicators
Moving average 5 days
2 193.00
Moving average 20 days
2 217.30
Moving average 50 days
2 197.94
Moving average 100 days
2 102.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
39.10
RSI 14 days
44.46
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.17% | +8.49% | +55.41% | 88.35M | ||
| +2.16% | -0.85% | +10.39% | +11.63% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +46.40% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -9.72% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +38.52% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -17.90% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +45.12% | 3.8B | ||
| +1.62% | +1.75% | +14.03% | +6.69% | 3.71B | ||
| +0.99% | -14.02% | +25.34% | +77.93% | 3.69B | ||
| +0.85% | +3.89% | -6.79% | +14.80% | 2.81B | ||
| +5.12% | +1.32% | -32.47% | -45.22% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +14.59% | 2.21B | ||
| -0.38% | -2.72% | -33.09% | -27.14% | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +34.46% | 2.07B | ||
| +6.78% | +7.96% | +4.16% | -6.55% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -32.88% | 1.44B | ||
| Average | +1.54% | -0.09% | +4.58% | +12.88% | ||
| Weighted average by Cap. | +1.48% | -1.17% | +10.28% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081f.w7-OSWeZb0CH9mtxyB-U2RH2RobeHCVvEQjBgb19Qek.t_rYGwC0XCvixi4UoCvDj0e3LfydRlU_UD2OuPQid72TzLwbI-wkDffbMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:49 | 2,199 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +62.16% | ||
| 2022 | -1.26% | ||
| 2021 | +23.03% | ||
| 2020 | -25.97% | ||
| 2019 | +65.48% | ||
| 2018 | -9.09% | ||
| 2017 | +8.83% | ||
| 2016 | +21.29% | ||
| 2015 | +26.35% | ||
| 2014 | +34.79% | ||
| 2013 | +26.46% | ||
| 2012 | +19.49% | ||
| 2011 | +10.12% | ||
| 2010 | +2.92% | ||
| 2009 | +4.35% | ||
| 2008 | -47.13% | ||
| 2007 | -26.27% | ||
| 2006 | -20.91% | ||
| 2005 | +34.17% | ||
| 2004 | +64.50% | ||
| 2003 | +24.26% | ||
| 2002 | -13.65% | ||
| 2001 | -12.01% | ||
| 2000 | -5.79% | ||
| 1999 | +0.80% | ||
| 1998 | -16.22% | ||
| 1997 | -41.30% | ||
| 1996 | -10.68% | ||
| 1995 | -1.48% | ||
| 1994 | +50.33% | ||
| 1993 | +6.55% | ||
| 1992 | -61.19% |
- Stock Market
- Equities
- 9857 Stock
- Quotes Eiwa Corporation
