EIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | -0.18% |
|
-5.67% | +8.44% |
| 2023 | Eiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2014 | Eiwa Corporation cancelled the acquisition of Tobukiki K.K. from Takemitsu Koyama and others. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2339 ¥ | 2225 ¥ | 2225 ¥ | 2202 ¥ | 2,198 ¥ |
| Volume | 2 000 | 7 100 | 2 600 | 1 000 | 1 000 |
| Change | +0.39% | -4.87% | 0.00% | -1.03% | -0.18% |
| Opening | 2,335.00 | 2,339.00 | 2,232.00 | 2,225.00 | 2,200 |
| High | 2,339.00 | 2,398.00 | 2,240.00 | 2,226.00 | 2,200 |
| Low | 2,283.00 | 2,225.00 | 2,225.00 | 2,202.00 | 2,198 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.67% | ||
| Current month | -4.43% | ||
| 1 month | -1.08% | ||
| 3 months | +9.14% | ||
| 6 months | +18.49% | ||
| Current year | +8.44% | ||
| 1 year | +59.74% | ||
| 3 years | +78.84% | ||
| 5 years | +131.61% | ||
| 10 years | +436.10% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 908
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
6 391 784.00
Avg. Volume 20 sessions USD
41 041.65
Record volume 1
723 000
Record volume 2
346 800
Record volume 3
315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 875 230 338
Capitalization (USD)
89 092 854
Net sales (JPY)
41 284 000 000
Net sales (USD)
265 084 564
Number of employees
367
Sales / Employee (JPY)
112 490 463
Sales / Employee (USD)
722 301
Free-Float
60.3 %
Free-Float capitalization (JPY)
8 554 058 854
Free-Float capitalization (USD)
54 925 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 198.00
2 398.00
1 month
2 004.002 398.00
Current year
1 966.002 398.00
1 year
1 356.002 398.00
3 years
1 041.002 398.00
5 years
812.002 398.00
10 years
402.002 398.00
Indicators
Moving average 5 days
2 264.20
Moving average 20 days
2 220.65
Moving average 50 days
2 197.68
Moving average 100 days
2 091.26
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
43.85
RSI 14 days
47.81
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -5.67% | +8.44% | +59.74% | 89.09M | ||
| -3.52% | -5.31% | +5.06% | +11.39% | 33.85B | ||
| +4.92% | +1.00% | +21.08% | +51.87% | 8.37B | ||
| +0.51% | +2.59% | +12.82% | -5.29% | 8.09B | ||
| +0.01% | +1.34% | +25.81% | +41.07% | 5.71B | ||
| -16.71% | -15.96% | +18.18% | +75.67% | 4.2B | ||
| -1.16% | -3.26% | -6.58% | -16.59% | 4.03B | ||
| -0.15% | +4.11% | +13.43% | +42.35% | 3.69B | ||
| -0.25% | +0.96% | +12.30% | +7.79% | 3.68B | ||
| +0.29% | -3.81% | -10.29% | +8.08% | 2.7B | ||
| +9.99% | +12.80% | +16.29% | +28.32% | 2.36B | ||
| -2.88% | -5.45% | -31.92% | - | 2.24B | ||
| -0.87% | -8.80% | -36.14% | -43.05% | 2.12B | ||
| -1.52% | +2.67% | +1.27% | +37.67% | 2.09B | ||
| -0.71% | +3.46% | -2.14% | -7.83% | 1.53B | ||
| +1.15% | -8.59% | -8.23% | -31.06% | 1.38B | ||
| Average | -0.68% | -0.18% | +2.46% | +17.34% | ||
| Weighted average by Cap. | -1.58% | -0.78% | +6.90% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e5f427e451.y18B9Al3f9obOlbx-3nRGJXnIqHIR3lf62AqiIxxTQM.gQhJgGEeLO9JYDrBlSiUTdneZdv-JCMahDgd-7Q9BXSRE0u-YTAzqClfZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:32:05 | 2,198 | 100 | 1,000 |
| 00:32:05 | 2,200 | 100 | 900 |
| 23:36:58 | 2,198 | 100 | 800 |
| 23:36:58 | 2,199 | 100 | 700 |
| 23:35:22 | 2,200 | 100 | 600 |
| 22:21:47 | 2,200 | 100 | 500 |
| 22:20:22 | 2,200 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +62.16% | ||
| 2022 | -1.26% | ||
| 2021 | +23.03% | ||
| 2020 | -25.97% | ||
| 2019 | +65.48% | ||
| 2018 | -9.09% | ||
| 2017 | +8.83% | ||
| 2016 | +21.29% | ||
| 2015 | +26.35% | ||
| 2014 | +34.79% | ||
| 2013 | +26.46% | ||
| 2012 | +19.49% | ||
| 2011 | +10.12% | ||
| 2010 | +2.92% | ||
| 2009 | +4.35% | ||
| 2008 | -47.13% | ||
| 2007 | -26.27% | ||
| 2006 | -20.91% | ||
| 2005 | +34.17% | ||
| 2004 | +64.50% | ||
| 2003 | +24.26% | ||
| 2002 | -13.65% | ||
| 2001 | -12.01% | ||
| 2000 | -5.79% | ||
| 1999 | +0.80% | ||
| 1998 | -16.22% | ||
| 1997 | -41.30% | ||
| 1996 | -10.68% | ||
| 1995 | -1.48% | ||
| 1994 | +50.33% | ||
| 1993 | +6.55% | ||
| 1992 | -61.19% |
- Stock Market
- Equities
- 9857 Stock
- Quotes Eiwa Corporation