EIT ENVIRONMENTAL DEVELOPMENT GROUP CO.,LTD Quotes EIT Environmental Development Group Co.,Ltd
Equities
300815
CNE100003S97
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 CNY | -0.57% |
|
+0.58% | -5.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 13.88 ¥ | 13.97 ¥ | 13.71 ¥ | 13.92 ¥ | 13.84 ¥ | 13.84 ¥ |
| Volume | 6 473 763 | 3 998 698 | 3 275 564 | 3 757 341 | 2 669 244 | 2 669 244 |
| Change | +0.87% | +0.65% | -1.86% | +1.53% | -0.57% | -0.57% |
| Opening | 13.89 | 13.79 | 13.89 | 13.82 | 13.93 | 13.93 |
| High | 14.07 | 14.00 | 13.95 | 14.06 | 14.06 | 14.06 |
| Low | 13.78 | 13.78 | 13.69 | 13.70 | 13.75 | 13.75 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +3.21% | ||
| 3 months | +9.15% | ||
| 6 months | -6.55% | ||
| Current year | -5.21% | ||
| 1 year | -18.99% | ||
| 3 years | -51.21% |
Volumes
marketsDaily volume
2 669 244
Avg. Volume 20 sessions
4 478 151
Avg. Volume 20 sessions CNY
61 977 609.84
Avg. Volume 20 sessions USD
8 577 515.27
Record volume 1
56 088 660
Record volume 2
47 867 182
Record volume 3
43 740 632
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 552 312 030
Capitalization (USD)
768 423 328
Net sales (CNY)
6 160 573 620
Net sales (USD)
852 604 907
Number of employees
80 000
Sales / Employee (CNY)
77 007
Sales / Employee (USD)
10 658
Free-Float
31.71 %
Free-Float capitalization (CNY)
1 760 907 851
Free-Float capitalization (USD)
243 704 364
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.69
14.07
1 month
12.1414.07
Current year
9.9315.40
1 year
9.9318.73
3 years
9.9330.76
5 years
9.9352.55
10 years
9.9352.55
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.39
Moving average 50 days
13.18
Moving average 100 days
13.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
58.43
RSI 14 days
57.03
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | -5.21% | -18.99% | 768M | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.25B | ||
| +0.58% | +0.64% | +17.31% | - | 23.68B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.44B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.36B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.13B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.97B | ||
| +8.14% | +7.50% | +22.25% | +18.18% | 4.51B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.07B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.47B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.69% | 2.01B | ||
| -0.30% | +1.84% | +6.58% | +39.99% | 1.7B | ||
| 0.00% | +6.69% | +7.34% | -26.18% | 1.49B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.47B | ||
| -0.56% | +6.36% | +2.88% | -6.55% | 1.38B | ||
| Average | +0.55% | +0.44% | +10.81% | +8.58% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.24% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +15.04% | ||
| 2022 | -40.24% | ||
| 2021 | -34.17% | ||
| 2020 | +118.33% |
- Stock Market
- Equities
- 300815 Stock
- Quotes EIT Environmental Development Group Co.,Ltd