EIH ASSOCIATED HOTELS LIMITED Quotes EIH Associated Hotels Limited NSE India S.E.
Equities
EIHAHOTELS
INE276C01014
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756 INR | -2.34% |
|
-0.41% | +63.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 739.6 ₹ | 759 ₹ | 774.15 ₹ | 756 ₹ |
| Volume | 56 006 | 52 913 | 24 886 | 19 874 |
| Change | -0.90% | +2.62% | +2.00% | -2.34% |
| Opening | 749.00 | 739.60 | 777.00 | 779.75 |
| High | 754.45 | 772.90 | 777.40 | 805.00 |
| Low | 717.00 | 718.75 | 756.15 | 752.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.41% | ||
| Current month | +2.63% | ||
| 1 month | +1.52% | ||
| 3 months | +2.16% | ||
| 6 months | +73.57% | ||
| Current year | +63.65% | ||
| 1 year | +52.04% | ||
| 3 years | +214.87% | ||
| 5 years | +120.22% | ||
| 10 years | +388.85% |
Volumes
marketsDaily volume
19 874
Estimated daily volume
19 874
Avg. Volume 20 sessions
87 307
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
66 004 092.00
Avg. Volume 20 sessions USD
791 257.05
Record volume 1
5 123 279
Record volume 2
4 003 631
Record volume 3
3 654 901
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 570 244 578
Capitalization (USD)
282 560 092
Net sales (INR)
3 370 680 000
Net sales (USD)
40 407 712
Number of employees
1 579
Sales / Employee (INR)
2 134 693
Sales / Employee (USD)
25 591
Free-Float
23.5 %
Free-Float capitalization (INR)
5 538 471 721
Free-Float capitalization (USD)
66 395 199
Average Daily Capital Traded
0.28%
Highs and lows
1 week
717.00
805.00
1 month
709.95809.00
Current year
466.00839.60
1 year
413.80839.60
3 years
241.00839.60
5 years
151.10839.60
10 years
151.00839.60
Indicators
Moving average 5 days
755.63
Moving average 20 days
747.38
Moving average 50 days
737.05
Moving average 100 days
665.24
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
59.07
RSI 14 days
56.79
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.41% | +63.65% | +52.04% | 283M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| -0.17% | +2.77% | +10.63% | -11.76% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -7.14% | -5.38% | +1.31% | +8.45% | 1.81B | ||
| 0.00% | +1.62% | +7.19% | -14.95% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.73% | -0.36% | +10.66% | +9.32% | ||
| Weighted average by Cap. | -0.88% | +0.06% | +7.90% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.65% | ||
| 2023 | +9.44% | ||
| 2022 | +22.94% | ||
| 2021 | +24.22% | ||
| 2020 | -9.39% | ||
| 2019 | -26.57% | ||
| 2018 | +8.22% | ||
| 2017 | +27.84% | ||
| 2016 | +16.64% | ||
| 2015 | +8.06% | ||
| 2014 | +106.28% | ||
| 2013 | -1.74% | ||
| 2012 | -12.80% | ||
| 2011 | -25.30% | ||
| 2010 | +40.26% | ||
| 2009 | +111.60% | ||
| 2008 | -61.82% |
- Stock Market
- Equities
- EIHAHOTELS Stock
- EIHAHOTELS Stock
- Quotes EIH Associated Hotels Limited