EIENDOMSSPAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 NOK | -1.28% |
|
-1.28% | +6.94% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|
| Last | 390 kr | 390 kr | 385 kr |
| Volume | 600 | 1 200 | 5 000 |
| Change | +∞% | 0.00% | -1.28% |
| Opening | 390.00 | 390.00 | 385.00 |
| High | 390.00 | 390.00 | 385.00 |
| Low | 390.00 | 390.00 | 385.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -4.35% | ||
| 1 month | +4.05% | ||
| 3 months | +2.67% | ||
| 6 months | +24.19% | ||
| Current year | +6.94% | ||
| 1 year | +6.94% | ||
| 3 years | -13.19% | ||
| 5 years | -1.28% | ||
| 10 years | +115.08% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 598
Avg. Volume 20 sessions NOK
615 230.00
Avg. Volume 20 sessions USD
57 460.02
Record volume 1
820 260
Record volume 2
492 250
Record volume 3
276 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
12 772 082 627
Capitalization (USD)
1 192 861 429
Net sales (NOK)
778 500 000
Net sales (USD)
72 708 786
Number of employees
38
Sales / Employee (NOK)
20 486 842
Sales / Employee (USD)
1 913 389
Free-Float
97.57 %
Free-Float capitalization (NOK)
12 733 744 164
Free-Float capitalization (USD)
1 189 280 770
Average Daily Capital Traded
0%
Highs and lows
1 week
385.00
390.00
1 month
385.00402.50
Current year
370.00402.50
1 year
300.00402.50
3 years
300.00464.00
5 years
242.00530.00
10 years
183.00530.00
Indicators
Moving average 5 days
393.50
Moving average 20 days
386.53
Moving average 50 days
353.31
Moving average 100 days
344.06
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
48.15
RSI 14 days
55.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | +6.94% | +6.94% | 1.19B | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.10% | +0.61% | +8.13% | +19.97% | ||
| Weighted average by Cap. | +1.34% | +0.28% | +9.89% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +10.77% | ||
| 2022 | -28.57% | ||
| 2021 | +4.60% | ||
| 2020 | -13.00% | ||
| 2019 | +31.93% | ||
| 2018 | +7.37% | ||
| 2017 | -7.11% | ||
| 2016 | +32.40% | ||
| 2015 | +49.48% | ||
| 2014 | +25.49% | ||
| 2013 | +0.66% | ||
| 2012 | +4.83% | ||
| 2011 | -9.38% | ||
| 2010 | 0.00% | ||
| 2009 | +52.38% | ||
| 2008 | -41.99% | ||
| 2007 | +16.77% | ||
| 2006 | +47.62% | ||
| 2005 | +35.48% | ||
| 2004 | +63.16% | ||
| 2003 | +15.15% | ||
| 2002 | +10.00% | ||
| 2001 | -42.31% | ||
| 2000 | +25.60% |
- Stock Market
- Equities
- EISP Stock
- Quotes Eiendomsspar
