EGYPTIAN TRANSPORT AND COMMERCIAL SERVICES COMPANY S.A.E. Quotes Egyptian Transport and Commercial Services Company S.A.E.
Equities
ETRS
EGS42051C010
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EGP | +5.88% |
|
+2.34% | -2.24% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.92 £ | 2.93 £ | 2.85 £ | 2.89 £ | 3.06 £ |
| Volume | 2 218 117 | 1 828 475 | 2 272 830 | 1 575 874 | 1 828 321 |
| Change | -2.34% | +0.34% | -2.73% | +1.40% | +5.88% |
| Opening | 2.99 | 2.92 | 2.93 | 2.85 | 2.89 |
| High | 3.02 | 2.96 | 2.96 | 2.92 | 3.07 |
| Low | 2.80 | 2.75 | 2.81 | 2.82 | 2.89 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.34% | ||
| Current month | +8.51% | ||
| 1 month | -23.12% | ||
| 3 months | -37.68% | ||
| 6 months | +0.33% | ||
| Current year | -2.24% | ||
| 1 year | +29.11% | ||
| 3 years | +41.01% | ||
| 5 years | +132.17% | ||
| 10 years | +114.14% |
Volumes
marketsDaily volume
1 828 321
Avg. Volume 20 sessions
1 576 346
Avg. Volume 20 sessions EGP
4 823 618.76
Avg. Volume 20 sessions USD
102 936.02
Record volume 1
34 630 920
Record volume 2
33 752 750
Record volume 3
31 345 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
477 069 775
Capitalization (USD)
10 180 669
Net sales (EGP)
414 124 214
Net sales (USD)
8 837 411
Number of employees
350
Sales / Employee (EGP)
1 183 212
Sales / Employee (USD)
25 250
Free-Float
52.22 %
Free-Float capitalization (EGP)
249 117 007
Free-Float capitalization (USD)
5 316 157
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.75
3.07
1 month
2.703.75
Current year
2.705.21
1 year
2.105.21
3 years
1.315.21
5 years
0.955.21
10 years
0.565.21
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.18
Moving average 50 days
3.65
Moving average 100 days
3.87
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+26.47%
STIM
RSI 9 days
46.79
RSI 14 days
42.52
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +2.34% | -2.24% | +29.11% | 10.18M | ||
| +1.12% | +8.38% | +61.53% | +36.49% | 30.06B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 26.31B | ||
| +2.30% | +6.13% | +12.86% | +65.04% | 14.26B | ||
| +0.66% | +1.91% | +12.11% | +64.42% | 11.74B | ||
| 0.00% | +4.09% | +23.67% | -10.31% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +52.75% | 10.36B | ||
| +0.04% | +0.74% | +14.50% | +118.17% | 10.26B | ||
| -2.06% | -11.78% | -17.36% | -11.58% | 8.45B | ||
| -4.18% | +17.16% | +38.40% | +16.01% | 8.05B | ||
| +1.01% | +2.04% | +4.44% | - | 7.98B | ||
| +4.27% | +5.14% | +50.22% | +59.70% | 6.68B | ||
| -2.64% | +9.72% | +27.27% | +16.28% | 6.27B | ||
| +0.70% | +0.12% | +6.09% | +67.02% | 3.95B | ||
| +3.95% | +4.64% | +13.92% | +7.28% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +79.86% | 3.02B | ||
| Average | +0.59% | +3.37% | +21.98% | +39.11% | ||
| Weighted average by Cap. | -0.01% | +5.44% | +24.42% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -0.32% | ||
| 2022 | +44.43% | ||
| 2021 | +5.74% | ||
| 2020 | +42.98% | ||
| 2019 | -7.35% | ||
| 2018 | -38.66% | ||
| 2017 | +181.74% | ||
| 2016 | +26.84% | ||
| 2015 | -45.29% | ||
| 2014 | -4.78% | ||
| 2013 | +17.46% | ||
| 2012 | +99.48% | ||
| 2011 | -58.95% | ||
| 2010 | -65.67% | ||
| 2009 | +16.60% | ||
| 2008 | +56.38% | ||
| 2007 | +61.24% | ||
| 2005 | -1.23% | ||
| 2004 | +7.89% | ||
| 2003 | 0.00% | ||
| 2002 | +15.86% | ||
| 2001 | -4.98% |
- Stock Market
- Equities
- ETRS Stock
- Quotes Egyptian Transport and Commercial Services Company S.A.E.
