EGYPTIAN ARABIAN COMPANY (THEMAR) FOR SECURITIES BROKERAGE EAC Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC
Equities
EASB
EGS681D1C010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 EGP | 0.00% |
|
0.00% | -37.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ | 4.59 £ |
| Volume | 1 210 | 32 163 | 4 813 | 16 572 | 38 865 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 |
| High | 4.59 | 4.59 | 4.59 | 4.59 | 4.00 |
| Low | 4.25 | 4.00 | 3.70 | 4.00 | 4.00 |
Performance
| 3 months | -28.37% | ||
| 6 months | -10.58% | ||
| Current year | -37.09% | ||
| 1 year | -10.58% | ||
| 3 years | +419.35% | ||
| 5 years | +1,092.21% | ||
| 10 years | +279.87% |
Volumes
marketsDaily volume
38 865
Avg. Volume 20 sessions
16 071
Avg. Volume 20 sessions EGP
73 765.89
Avg. Volume 20 sessions USD
1 576.23
Record volume 1
12 581 996
Record volume 2
6 151 280
Record volume 3
3 950 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
410 883 564
Capitalization (USD)
8 779 760
Net sales (EGP)
54 502 730
Net sales (USD)
1 164 614
Free-Float
6.42 %
Free-Float capitalization (EGP)
26 396 836
Free-Float capitalization (USD)
564 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.70
4.59
1 month
3.685.00
Current year
3.688.25
1 year
3.368.91
3 years
0.858.91
5 years
0.248.91
10 years
0.248.91
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.58
Moving average 100 days
5.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+21.79%
RSI 9 days
45.05
RSI 14 days
33.39
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.09% | -10.58% | 8.78M | ||
| +0.31% | -1.51% | -7.05% | -16.45% | 28.4B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.98B | ||
| -0.44% | +6.79% | +10.41% | -1.51% | 14.64B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 11.94B | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 9.19B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 6.6B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.47B | ||
| +1.37% | +0.25% | -21.85% | -13.36% | 4.35B | ||
| +0.36% | -0.35% | +5.02% | -7.07% | 4.3B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.24B | ||
| +0.53% | -0.65% | -4.88% | -14.11% | 4.22B | ||
| +0.29% | +0.73% | +1.17% | -2.12% | 4.16B | ||
| Average | +0.85% | +2.94% | -2.96% | -1.66% | ||
| Weighted average by Cap. | +0.69% | +2.81% | -2.15% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | +200.89% | ||
| 2022 | +19.80% | ||
| 2021 | +127.45% | ||
| 2020 | +137.76% | ||
| 2019 | -14.63% | ||
| 2018 | -40.43% | ||
| 2017 | +19.10% | ||
| 2016 | -2.20% | ||
| 2015 | -42.04% | ||
| 2014 | +30.83% | ||
| 2013 | +110.53% | ||
| 2012 | -22.97% | ||
| 2011 | -80.53% | ||
| 2010 | +375.00% | ||
| 2009 | -24.24% | ||
| 2008 | +32.00% | ||
| 2007 | +96.00% |
- Stock Market
- Equities
- EASB Stock
- Quotes Egyptian Arabian Company (Themar) for securities Brokerage EAC
