EGYPT FREE SHOPS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 EGP | 0.00% |
|
+11.12% | -10.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 28.69 £ | 28.69 £ | 28.69 £ | 28.69 £ |
| Volume | 15 481 | 408 | 3 308 | 3 031 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 25.82 | 28.69 | 28.69 | 28.69 |
| High | 30.25 | 28.01 | 33.00 | 30.37 |
| Low | 26.05 | 28.00 | 28.52 | 26.26 |
Performance
| 1 week | +11.12% | ||
| Current month | -8.04% | ||
| 1 month | -8.04% | ||
| 3 months | -7.42% | ||
| 6 months | +18.95% | ||
| Current year | -10.18% | ||
| 1 year | +115.55% | ||
| 3 years | +295.18% | ||
| 5 years | +218.78% | ||
| 10 years | +780.06% |
Volumes
marketsDaily volume
3 308
Avg. Volume 20 sessions
2 913
Avg. Volume 20 sessions EGP
83 573.97
Avg. Volume 20 sessions USD
1 769.51
Record volume 1
2 063 250
Record volume 2
1 605 381
Record volume 3
1 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 680 168 894
Capitalization (USD)
56 747 216
Net sales (EGP)
1 161 932 520
Net sales (USD)
24 601 597
Free-Float
13.44 %
Free-Float capitalization (EGP)
360 319 533
Free-Float capitalization (USD)
7 629 045
Average Daily Capital Traded
0%
Highs and lows
1 week
26.05
33.00
1 month
25.0133.00
Current year
25.0137.44
1 year
14.5037.44
3 years
7.0037.44
5 years
5.4137.44
10 years
3.0037.44
Indicators
Moving average 5 days
28.62
Moving average 20 days
30.55
Moving average 50 days
30.94
Moving average 100 days
31.19
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
37.51
RSI 14 days
36.56
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.12% | -10.18% | +115.55% | 56.75M | ||
| +0.64% | +0.45% | +26.23% | +13.13% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -0.15% | -2.04% | -13.74% | -19.71% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +4.98% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +13.57% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -6.00% | 1.12B | ||
| -8.29% | +1.06% | -31.11% | -53.61% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| -3.48% | -1.73% | -8.95% | +10.27% | 512M | ||
| -0.51% | -3.49% | +1.36% | -18.91% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| -0.30% | +0.30% | +1.22% | -8.01% | 198M | ||
| -1.74% | -3.41% | +5.24% | +0.32% | 169M | ||
| Average | -0.62% | +0.05% | -4.27% | +8.77% | ||
| Weighted average by Cap. | +0.47% | +0.59% | +14.36% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +144.56% | ||
| 2022 | +55.48% | ||
| 2021 | +35.48% | ||
| 2020 | -7.74% | ||
| 2019 | +4.84% | ||
| 2018 | +16.12% | ||
| 2017 | +32.69% | ||
| 2016 | +25.68% | ||
| 2015 | -0.30% | ||
| 2014 | +20.29% | ||
| 2013 | -21.14% | ||
| 2012 | +16.67% | ||
| 2011 | -37.50% | ||
| 2010 | +50.47% | ||
| 2009 | +2.24% | ||
| 2008 | -22.07% | ||
| 2007 | +80.88% | ||
| 2006 | +32.80% | ||
| 2005 | -2.80% | ||
| 2004 | +17.98% | ||
| 2003 | +99.39% | ||
| 2002 | +49.63% | ||
| 2001 | -4.70% | ||
| 2000 | -9.09% | ||
| 1999 | -61.20% |
- Stock Market
- Equities
- MFSC Stock
- Quotes Egypt Free Shops Co.
