EGIS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.5 TWD | -6.48% |
|
-9.22% | +81.17% |
| 05-10 | Egis Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Egis Technology Inc. cancelled the transaction announced on May 10, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 232 NT$ | 238 NT$ | 243 NT$ | 231.5 NT$ | 216.5 NT$ |
| Volume | 3 080 250 | 2 150 248 | 1 827 395 | 2 303 082 | 5 233 733 |
| Change | -2.73% | +2.59% | +2.10% | -4.73% | -6.48% |
| Opening | 238.50 | 234.00 | 235.50 | 241.00 | 229.50 |
| High | 239.50 | 238.50 | 244.00 | 243.00 | 229.50 |
| Low | 229.00 | 232.50 | 235.50 | 230.50 | 212.00 |
Performance
| 1 day | -6.48% | ||
| 1 week | -9.22% | ||
| Current month | -12.35% | ||
| 1 month | -19.96% | ||
| 3 months | -13.92% | ||
| 6 months | +158.35% | ||
| Current year | +81.17% | ||
| 1 year | +162.11% | ||
| 3 years | +28.11% | ||
| 5 years | -4.84% |
Volumes
marketsDaily volume
5 233 733
Avg. Volume 20 sessions
3 643 681
Avg. Volume 20 sessions TWD
788 856 936.50
Avg. Volume 20 sessions USD
24 326 770.21
Record volume 1
38 886 540
Record volume 2
31 303 110
Record volume 3
30 473 430
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
16 062 262 728
Capitalization (USD)
495 328 058
Net sales (TWD)
3 848 595 000
Net sales (USD)
118 682 973
Free-Float
83.01 %
Free-Float capitalization (TWD)
13 333 667 294
Free-Float capitalization (USD)
411 183 632
Average Daily Capital Traded
4.91%
Highs and lows
1 week
212.00
244.00
1 month
212.00277.50
Current year
118.00347.50
1 year
78.20347.50
3 years
54.80347.50
5 years
54.80347.50
10 years
54.80347.50
Indicators
Moving average 5 days
232.20
Moving average 20 days
245.18
Moving average 50 days
261.40
Moving average 100 days
220.56
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
30.07
RSI 14 days
35.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.48% | -9.22% | +81.17% | +162.11% | 495M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.66% | -0.60% | +8.16% | +22.07% | ||
| Weighted average by Cap. | -0.25% | +1.39% | +4.92% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.17% | ||
| 2023 | +97.52% | ||
| 2022 | -47.84% | ||
| 2021 | -32.56% | ||
| 2020 | -27.27% | ||
| 2019 | +17.66% | ||
| 2018 | -11.26% | ||
| 2017 | -14.53% | ||
| 2016 | +85.31% | ||
| 2015 | +30.01% | ||
| 2014 | -24.28% |
- Stock Market
- Equities
- 6462 Stock
- Quotes Egis Technology Inc.