EGETIS THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 SEK | -7.04% |
|
+8.92% | +15.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.87 kr | 6.38 kr | 6.96 kr | 6.47 kr |
| Volume | 213 753 | 491 185 | 1 539 499 | 526 313 |
| Change | +2.09% | +8.69% | +9.09% | -7.04% |
| Opening | 5.93 | 5.76 | 6.32 | 6.89 |
| High | 5.93 | 6.40 | 7.39 | 6.89 |
| Low | 5.60 | 5.76 | 6.30 | 6.20 |
Performance
| 1 day | -7.04% | ||
| 1 week | +8.92% | ||
| Current month | +1.41% | ||
| 1 month | -4.29% | ||
| 3 months | +11.74% | ||
| 6 months | +36.35% | ||
| Current year | +15.95% | ||
| 1 year | -21.48% | ||
| 3 years | +4.52% | ||
| 5 years | -67.65% | ||
| 10 years | -55.53% |
Volumes
marketsDaily volume
526 313
Estimated daily volume
526 313
Avg. Volume 20 sessions
417 637
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
2 702 111.39
Avg. Volume 20 sessions USD
249 850.73
Record volume 1
8 796 836
Record volume 2
7 589 254
Record volume 3
7 066 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 019 516 066
Capitalization (USD)
186 734 553
Net sales (SEK)
57 600 000
Net sales (USD)
5 325 984
Number of employees
28
Sales / Employee (SEK)
2 057 143
Sales / Employee (USD)
190 214
Free-Float
72.61 %
Free-Float capitalization (SEK)
1 466 419 628
Free-Float capitalization (USD)
135 592 491
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.60
7.39
1 month
5.507.39
Current year
5.077.39
1 year
3.808.63
3 years
3.019.20
5 years
3.0121.00
10 years
3.0160.00
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.30
Moving average 50 days
6.40
Moving average 100 days
6.08
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
56.73
RSI 14 days
53.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.04% | +8.92% | +15.95% | -21.48% | 187M | ||
| +0.23% | +0.85% | -1.43% | +15.91% | 103B | ||
| +2.07% | +7.45% | +8.96% | +19.86% | 101B | ||
| -1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
| +0.52% | +6.93% | -12.15% | -16.51% | 22.23B | ||
| +5.91% | +7.60% | -4.36% | -25.76% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +9.22% | -10.04% | -38.41% | 16.94B | ||
| +0.63% | +2.14% | +6.79% | +36.02% | 14.07B | ||
| +2.32% | +4.92% | +38.61% | +8.06% | 12.35B | ||
| -1.13% | +2.23% | -24.53% | -30.82% | 8.36B | ||
| +1.60% | +11.78% | +313.59% | +266.52% | 8.35B | ||
| -2.76% | +0.20% | +8.93% | +59.55% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| -0.09% | +1.14% | +0.35% | +37.72% | 7.73B | ||
| +2.18% | +9.82% | +5.03% | +40.22% | 7.02B | ||
| Average | -0.17% | +5.78% | +16.08% | +15.32% | ||
| Weighted average by Cap. | +0.77% | +3.91% | +6.24% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83fd5ca89a1df219101cd29fa5fc8.3MeDIq6qjN5BZVaPkezf5sqRBrvpCaEhKpmDLaNodWw.tvbnbO-d-YslBh7s4Yuav6_Ib4-wRPZlUv_3SJUwEyu3jO5W_unbuikfEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:40 | 6.47 | 100 | 526,313 |
| 11:16:58 | 6.45 | 100 | 526,213 |
| 11:06:08 | 6.45 | 2 | 526,113 |
| 11:01:41 | 6.4 | 1,000 | 526,111 |
| 10:55:46 | 6.41 | 56 | 525,111 |
| 10:55:46 | 6.41 | 509 | 525,055 |
| 10:55:46 | 6.41 | 1,435 | 524,546 |
| 10:55:46 | 6.41 | 3,856 | 523,111 |
| 10:55:46 | 6.41 | 1,709 | 519,255 |
| 10:50:17 | 6.42 | 1,645 | 517,546 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | -21.41% | ||
| 2022 | +5.81% | ||
| 2021 | -10.17% | ||
| 2020 | -62.65% | ||
| 2019 | +31.15% | ||
| 2018 | -16.67% | ||
| 2017 | +4.57% | ||
| 2016 | -63.16% | ||
| 2015 | +90.00% | ||
| 2014 | +68.92% | ||
| 2013 | +69.14% | ||
| 2012 | -15.05% | ||
| 2011 | -39.41% |
- Stock Market
- Equities
- EGTX Stock
- Quotes Egetis Therapeutics AB
