EFUN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 TWD | -1.59% |
|
-4.62% | +8.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 19.35 NT$ | 19 NT$ | 19.05 NT$ | 18.9 NT$ | 18.6 NT$ | 18.6 NT$ |
| Volume | 18 143 | 17 067 | 12 301 | 6 793 | 36 247 | 36 247 |
| Change | 0.00% | -1.81% | +0.26% | -0.79% | -1.59% | -1.59% |
| Opening | 19.35 | 19.45 | 19.00 | 19.00 | 18.60 | 18.6 |
| High | 19.70 | 19.45 | 19.05 | 19.00 | 18.60 | 18.6 |
| Low | 19.00 | 19.00 | 18.55 | 18.90 | 18.00 | 18 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | -6.53% | ||
| 1 month | -4.12% | ||
| 3 months | -2.87% | ||
| 6 months | -9.49% | ||
| Current year | +8.77% | ||
| 1 year | +12.39% | ||
| 3 years | +13.30% | ||
| 5 years | -12.13% | ||
| 10 years | -80.25% |
Volumes
marketsDaily volume
36 247
Avg. Volume 20 sessions
21 770
Avg. Volume 20 sessions TWD
404 922.00
Avg. Volume 20 sessions USD
12 607.25
Record volume 1
2 845 836
Record volume 2
2 614 054
Record volume 3
2 521 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 213 763 064
Capitalization (USD)
37 790 513
Net sales (TWD)
181 609 000
Net sales (USD)
5 654 396
Free-Float
22.13 %
Free-Float capitalization (TWD)
268 560 467
Free-Float capitalization (USD)
8 361 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.00
19.70
1 month
18.0020.30
Current year
15.0520.40
1 year
12.7022.75
3 years
9.6522.75
5 years
9.6531.83
10 years
9.65108.83
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.47
Moving average 50 days
19.01
Moving average 100 days
18.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
32.50
RSI 14 days
40.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | +8.77% | +12.39% | 37.79M | ||
| +0.01% | +3.46% | +33.18% | +76.62% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.44% | -2.41% | -9.66% | +42.72% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +3.69% | +8.79% | +36.25% | +114.43% | 8.7B | ||
| -0.86% | +7.51% | +23.14% | +151.62% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +0.90% | +2.49% | +14.86% | +50.14% | ||
| Weighted average by Cap. | +0.83% | +2.62% | +25.23% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -8.56% | ||
| 2022 | +55.83% | ||
| 2021 | -42.17% | ||
| 2020 | +8.26% | ||
| 2019 | -22.82% | ||
| 2018 | -25.13% | ||
| 2017 | -26.84% | ||
| 2016 | -48.19% | ||
| 2015 | +23.24% | ||
| 2014 | -8.97% | ||
| 2013 | +0.43% | ||
| 2012 | +1.75% | ||
| 2011 | -46.50% | ||
| 2010 | -49.71% | ||
| 2009 | +300.39% | ||
| 2008 | -78.57% | ||
| 2007 | -43.16% | ||
| 2006 | -26.51% |
- Stock Market
- Equities
- 3523 Stock
- Quotes EFUN Technology Co.,Ltd
