EF-ON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 JPY | +2.15% |
|
-0.23% | -4.90% |
| 02-16 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
| 02-16 | EF-ON Inc. Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 426 ¥ | 427 ¥ | 418 ¥ | 427 ¥ | 427 ¥ |
| Volume | 32 800 | 29 100 | 55 300 | 34 700 | 34 700 |
| Change | -0.23% | +0.23% | -2.11% | +2.15% | +2.15% |
| Opening | 427.00 | 425.00 | 425.00 | 417.00 | 417 |
| High | 434.00 | 429.00 | 425.00 | 427.00 | 427 |
| Low | 426.00 | 424.00 | 417.00 | 417.00 | 417 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.23% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -5.53% | ||
| 6 months | -13.39% | ||
| Current year | -4.90% | ||
| 1 year | -32.86% | ||
| 3 years | -57.81% | ||
| 5 years | -48.80% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
34 700
Estimated daily volume
34 700
Avg. Volume 20 sessions
50 229
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
21 447 783.00
Avg. Volume 20 sessions USD
136 279.21
Record volume 1
10 482 359
Record volume 2
8 096 999
Record volume 3
8 011 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 964 756 217
Capitalization (USD)
56 962 061
Net sales (JPY)
16 949 000 000
Net sales (USD)
107 693 946
Number of employees
267
Sales / Employee (JPY)
63 479 401
Sales / Employee (USD)
403 348
Free-Float
54.15 %
Free-Float capitalization (JPY)
4 919 036 413
Free-Float capitalization (USD)
31 255 557
Average Daily Capital Traded
0.24%
Highs and lows
1 week
417.00
434.00
1 month
407.00453.00
Current year
389.00464.00
1 year
389.00695.00
3 years
389.001 270.00
5 years
377.001 462.00
10 years
293.331 508.33
Indicators
Moving average 5 days
425.20
Moving average 20 days
424.40
Moving average 50 days
421.08
Moving average 100 days
435.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
42.94
RSI 14 days
45.41
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.23% | -4.90% | -32.86% | 56.96M | ||
| +4.21% | +2.77% | +8.66% | +8.51% | 1.81B | ||
| +0.61% | +1.22% | -2.35% | 0.00% | 749M | ||
| -5.22% | -0.55% | -59.26% | -45.08% | 544M | ||
| 0.00% | +0.72% | -9.15% | -30.50% | 378M | ||
| -2.83% | -3.33% | +7.91% | +34.01% | 295M | ||
| 0.00% | -1.47% | -48.46% | -55.63% | 177M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 76.38M | ||
| Average | -0.85% | +1.44% | -12.09% | -15.38% | ||
| Weighted average by Cap. | +0.99% | +3.47% | -6.71% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1253588663ecc1f2947f44d26ecee37.3qiZXcVfZP_whdoO_UIbVvD5KAthAhNMH4v5KgLyBU8.k8TDCbE0I6me8bB6nAFRLoG6YUAQZVcvL-iASXWQMizv4shutzUShpXJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 427 | 4,300 | 34,700 |
| 01:59:56 | 427 | 100 | 30,400 |
| 01:59:25 | 426 | 100 | 30,300 |
| 01:59:19 | 425 | 100 | 30,200 |
| 01:58:42 | 426 | 100 | 30,100 |
| 01:58:17 | 426 | 100 | 30,000 |
| 01:58:17 | 426 | 100 | 29,900 |
| 01:55:58 | 426 | 300 | 29,800 |
| 01:55:57 | 426 | 200 | 29,500 |
| 01:51:23 | 425 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -8.74% | ||
| 2022 | -20.39% | ||
| 2021 | -50.32% | ||
| 2020 | +66.31% | ||
| 2019 | -10.74% | ||
| 2018 | -30.74% | ||
| 2017 | +53.16% | ||
| 2016 | +81.61% | ||
| 2015 | -28.59% | ||
| 2014 | +23.90% | ||
| 2013 | +212.33% | ||
| 2012 | +7.94% | ||
| 2011 | +101.15% | ||
| 2010 | -27.50% | ||
| 2009 | -42.86% | ||
| 2008 | -65.29% | ||
| 2007 | -40.10% | ||
| 2006 | -69.85% | ||
| 2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.
