EEKA FASHION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 HKD | -0.38% |
|
-4.20% | -25.95% |
| 06-17 | EEKA Fashion Holdings Trustee Buys 46,500 Shares | MT |
| 06-14 | EEKA Fashion Buys Back Shares Under Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 10.2 $ | 10.4 $ | 10.58 $ | 10.54 $ | 10.5 $ |
| Volume | 789 000 | 1 609 500 | 1 194 000 | 1 127 906 | 1 302 500 |
| Change | -6.93% | +1.96% | +1.73% | -0.38% | -0.38% |
| Opening | 10.30 | 10.30 | 10.40 | 10.50 | 10.56 |
| High | 10.78 | 10.60 | 10.60 | 10.58 | 10.62 |
| Low | 10.12 | 10.20 | 10.14 | 10.30 | 10.36 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.20% | ||
| Current month | -7.89% | ||
| 1 month | -13.93% | ||
| 3 months | -23.58% | ||
| 6 months | -25.64% | ||
| Current year | -25.95% | ||
| 1 year | -3.31% | ||
| 5 years | +8.81% |
Volumes
marketsDaily volume
1 302 500
Estimated daily volume
1 302 500
Avg. Volume 20 sessions
999 722
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
10 497 081.00
Avg. Volume 20 sessions USD
1 344 445.14
Record volume 1
21 676 500
Record volume 2
15 902 000
Record volume 3
7 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 670 334 100
Capitalization (USD)
919 272 094
Net sales (CNY)
6 912 301 000
Net sales (USD)
952 618 762
Number of employees
10 335
Sales / Employee (CNY)
668 824
Sales / Employee (USD)
92 174
Free-Float
36.57 %
Free-Float capitalization (HKD)
2 521 173 737
Free-Float capitalization (USD)
347 455 559
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.12
10.78
1 month
10.1212.48
Current year
10.1215.10
1 year
10.0015.48
3 years
8.9815.48
5 years
6.7219.66
10 years
4.1519.66
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.17
Moving average 50 days
12.00
Moving average 100 days
12.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
32.16
RSI 14 days
31.95
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.20% | -25.95% | -3.31% | 919M | ||
| +2.11% | -1.33% | -7.13% | +8.54% | 3.34B | ||
| +1.75% | +2.92% | +39.49% | +6.20% | 3.12B | ||
| +8.35% | +4.75% | -27.66% | -2.04% | 1.5B | ||
| -1.75% | +3.54% | +16.46% | +129.35% | 701M | ||
| +1.79% | +3.84% | -13.58% | -3.58% | 687M | ||
| -1.18% | -5.65% | -27.15% | -47.03% | 335M | ||
| -0.68% | +2.03% | -34.79% | - | 329M | ||
| +1.14% | +1.20% | -8.36% | +6.67% | 279M | ||
| -0.99% | +1.77% | -26.10% | +1.52% | 257M | ||
| -0.25% | 0.00% | -3.28% | -8.93% | 182M | ||
| +3.48% | +0.89% | -20.87% | -29.46% | 109M | ||
| -2.22% | -.--% | -4.35% | -24.46% | 90.2M | ||
| -2.17% | +2.27% | +4.64% | -16.40% | 88.13M | ||
| +1.12% | +1.69% | -3.23% | -23.40% | 74.39M | ||
| Average | +0.67% | +0.52% | -9.46% | -0.45% | ||
| Weighted average by Cap. | +2.01% | +0.08% | +0.30% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3809a13ad25e00a0edbe18.tdHtYZlMbTDEVGM-AP-k2Rb8kjF0-xTJM04pnJ_p0mY.0aaEA9AfOFGhHzddep3QoyWp63Q7yCz7agNtqdGhgCffkLoD-DkqBIJgNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 10.5 | 8,000 | 1,297,000 |
| 03:59:53 | 10.44 | 500 | 1,289,000 |
| 03:59:42 | 10.48 | 500 | 1,288,500 |
| 03:59:42 | 10.48 | 500 | 1,288,000 |
| 03:58:25 | 10.5 | 1,000 | 1,287,500 |
| 03:57:20 | 10.5 | 1,000 | 1,286,500 |
| 03:39:28 | 10.48 | 500 | 1,285,500 |
| 03:39:27 | 10.54 | 1,500 | 1,285,000 |
| 03:39:27 | 10.54 | 10,000 | 1,283,500 |
| 03:35:57 | 10.54 | 500 | 1,273,500 |
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +26.61% | ||
| 2022 | -15.79% | ||
| 2021 | -6.99% | ||
| 2020 | +57.49% | ||
| 2019 | -7.25% | ||
| 2018 | +15.58% | ||
| 2017 | -0.24% | ||
| 2016 | -19.75% | ||
| 2015 | +13.40% | ||
| 2014 | +112.05% |
- Stock Market
- Equities
- 3709 Stock
- Quotes EEKA Fashion Holdings Limited
