Quotes Edwards Lifesciences Corporation Xetra
Equities
EWL
US28176E1082
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.73 EUR | +1.15% | +4.09% | +19.52% |
Quotes 5-day view
Delayed Quote Xetra2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 82.52 € | 83.06 € | 81.79 € | 82.73 € |
Volume | 522 | 1 | 310 | 60 |
Change | +4.64% | +0.65% | -1.53% | +1.15% |
Opening | 80.63 | 82.86 | 82.91 | 82.30 |
High | 82.52 | 83.06 | 82.91 | 82.73 |
Low | 79.61 | 82.86 | 81.79 | 82.30 |
Performance
1 day | +1.15% | ||
1 week | +4.09% | ||
Current month | +3.03% | ||
1 month | +2.73% | ||
3 months | +3.26% | ||
6 months | +35.49% | ||
Current year | +19.52% | ||
1 year | +2.24% | ||
3 years | +8.14% | ||
5 years | +23.94% | ||
10 years | +23.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +4.09% | +19.52% | +2.24% | 54.1B | ||
-0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
+0.49% | +6.16% | +15.46% | +16.98% | 198B | ||
+0.30% | +5.03% | +18.58% | +27.56% | 142B | ||
+0.95% | +3.50% | +30.36% | +40.49% | 111B | ||
+0.11% | +0.30% | +0.65% | -1.64% | 64.16B | ||
-0.49% | +0.19% | +5.82% | -1.14% | 51.41B | ||
+0.27% | +4.66% | +11.23% | +20.00% | 45.32B | ||
-0.13% | +0.89% | +5.73% | +3.04% | 37.32B | ||
+0.08% | +0.39% | +27.16% | -2.57% | 32.13B | ||
-1.82% | +0.63% | +24.58% | +38.95% | 25.86B | ||
-0.54% | +1.36% | +7.53% | +32.35% | 21B | ||
-0.51% | +1.38% | +24.50% | +10.43% | 19.07B | ||
-2.29% | -3.76% | -22.06% | -47.02% | 17.28B | ||
-0.23% | -0.95% | +4.76% | -8.08% | 17.47B | ||
+1.62% | +6.13% | +2.48% | -5.94% | 13.82B | ||
Average | -0.09% | +1.88% | +11.76% | +8.64% | ||
Weighted average by Cap. | +0.11% | +2.77% | +14.63% | +15.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +19.52% | ||
2023 | -1.18% | ||
2022 | -39.25% | ||
2021 | +72.73% | ||
2011 | +11.03% | ||
2010 | +98.78% | ||
2009 | +44.02% | ||
2008 | +23.53% | ||
2006 | 0.00% |
- Stock Market
- Equities
- EW Stock
- EWL Stock
- Quotes Edwards Lifesciences Corporation