EDULAB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | -0.37% |
|
-3.57% | -6.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 275 ¥ | 267 ¥ | 271 ¥ | 270 ¥ |
| Volume | 4 700 | 23 100 | 2 000 | 5 900 |
| Change | +0.73% | -2.91% | +1.50% | -0.37% |
| Opening | 276.00 | 273.00 | 269.00 | 270.00 |
| High | 276.00 | 274.00 | 272.00 | 271.00 |
| Low | 272.00 | 267.00 | 269.00 | 268.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.57% | ||
| Current month | -2.17% | ||
| 1 month | -8.16% | ||
| 3 months | -5.92% | ||
| 6 months | -18.67% | ||
| Current year | -6.90% | ||
| 1 year | -21.51% | ||
| 3 years | -95.19% | ||
| 5 years | -94.64% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
9 625
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 598 750.00
Avg. Volume 20 sessions USD
16 632.00
Record volume 1
3 432 000
Record volume 2
3 391 600
Record volume 3
2 255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 776 583 750
Capitalization (USD)
17 770 136
Net sales (JPY)
7 061 000 000
Net sales (USD)
45 190 400
Number of employees
282
Sales / Employee (JPY)
25 039 007
Sales / Employee (USD)
160 250
Free-Float
39.46 %
Free-Float capitalization (JPY)
1 096 480 977
Free-Float capitalization (USD)
7 017 478
Average Daily Capital Traded
0.09%
Highs and lows
1 week
267.00
277.00
1 month
263.00293.00
Current year
263.00433.00
1 year
263.00597.00
3 years
263.006 160.00
5 years
263.0010 900.00
10 years
263.0010 900.00
Indicators
Moving average 5 days
271.50
Moving average 20 days
277.50
Moving average 50 days
303.46
Moving average 100 days
295.39
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
40.07
RSI 14 days
39.35
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.57% | -6.90% | -21.51% | 17.77M | ||
| +4.17% | +4.39% | +19.65% | +122.59% | 13.93B | ||
| +1.71% | +3.88% | +8.08% | +125.62% | 8.57B | ||
| -1.24% | +6.24% | +11.28% | +36.04% | 4.36B | ||
| -0.77% | -1.11% | +19.03% | +67.11% | 3.03B | ||
| -0.07% | -1.90% | +30.63% | +50.22% | 2.94B | ||
| +0.75% | +4.20% | +17.72% | +34.39% | 2.49B | ||
| +0.46% | +3.27% | +10.43% | +60.74% | 2.44B | ||
| +5.44% | +6.60% | +114.09% | +148.40% | 1.9B | ||
| -0.04% | +0.04% | -0.65% | +30.87% | 1.6B | ||
| +0.46% | -2.01% | +35.93% | +100.42% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +168.12% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -65.37% | 1.31B | ||
| -0.28% | -0.83% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -2.03% | +26.41% | +146.35% | 1.06B | ||
| 0.00% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | +0.83% | +1.71% | +22.89% | +62.76% | ||
| Weighted average by Cap. | +1.69% | +1.95% | +20.84% | +88.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47c0f70c4cd84997adb563d5.OL4zna0icOfE0icbrVxYVfolA07sgpK1c1qykvRo-RQ.QdQB0JoSFN-UvGEonCwoG5Z_VxeO2vXQNRbf3YBRmH196lTH-xQAivWXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 270 | 100 | 5,900 |
| 01:40:54 | 270 | 100 | 5,800 |
| 01:40:54 | 271 | 100 | 5,700 |
| 00:27:42 | 270 | 100 | 5,600 |
| 00:26:10 | 271 | 100 | 5,500 |
| 00:25:38 | 271 | 200 | 5,400 |
| 23:44:55 | 270 | 100 | 5,200 |
| 23:30:00 | 270 | 100 | 5,100 |
| 23:30:00 | 270 | 400 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -45.59% | ||
| 2022 | -46.70% | ||
| 2021 | -84.18% | ||
| 2020 | +33.33% | ||
| 2019 | -7.60% | ||
| 2018 | +37.53% |
- Stock Market
- Equities
- 4427 Stock
- Quotes EduLab, Inc.