Quotes Educomp Solutions Limited
Equities
EDUCOMP
INE216H01027
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.35 INR | +1.52% | +1.52% | -9.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
---|---|---|---|---|---|
Last | 3.35 ₹ | 3.35 ₹ | 3.3 ₹ | 3.35 ₹ | 3.35 ₹ |
Volume | 203 974 | 22 470 | 62 612 | 54 494 | 54 494 |
Change | -2.90% | 0.00% | -1.49% | +1.52% | +1.52% |
Opening | 3.55 | 3.45 | 3.30 | 3.30 | 3.3 |
High | 3.55 | 3.45 | 3.40 | 3.40 | 3.4 |
Low | 3.30 | 3.25 | 3.25 | 3.20 | 3.2 |
Performance
1 day | +1.52% | ||
1 week | +1.52% | ||
Current month | +1.52% | ||
1 month | -15.19% | ||
3 months | -22.09% | ||
6 months | +81.08% | ||
Current year | -9.46% | ||
1 year | +76.32% | ||
3 years | +13.56% | ||
5 years | +67.50% | ||
10 years | -86.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +1.52% | -9.46% | +76.32% | 4.84M | ||
+1.09% | +7.48% | +2.45% | +119.32% | 8.17B | ||
+5.22% | +13.12% | +11.39% | +31.22% | 4.16B | ||
+0.92% | +9.02% | +22.57% | +76.71% | 3.06B | ||
+1.00% | +6.56% | +32.48% | +49.03% | 2.95B | ||
+3.29% | +12.55% | +19.04% | +32.47% | 2.45B | ||
+2.32% | +29.99% | +9.41% | +54.86% | 2.37B | ||
+0.71% | +9.19% | +96.96% | +136.88% | 1.83B | ||
0.00% | 0.00% | -0.65% | +33.03% | 1.62B | ||
-0.08% | +30.60% | +36.10% | +102.37% | 1.57B | ||
+0.99% | -8.75% | +58.20% | +138.79% | 1.37B | ||
+1.10% | +6.22% | +0.44% | -62.82% | 1.31B | ||
-0.03% | -0.90% | -11.25% | -9.63% | 1.25B | ||
-1.37% | -0.31% | +28.63% | +206.63% | 1.1B | ||
+1.96% | +6.67% | +20.93% | +6.67% | 993M | ||
0.00% | -0.34% | -11.20% | +37.25% | 868M | ||
Average | +1.16% | +6.40% | +19.13% | +64.32% | ||
Weighted average by Cap. | +1.55% | +7.73% | +18.33% | +71.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:16 | 3.35 | 100 | 54,824 |
05:52:50 | 3.35 | 200 | 54,724 |
05:52:38 | 3.35 | 105 | 54,524 |
05:42:15 | 3.35 | 100 | 54,419 |
05:37:54 | 3.3 | 75 | 54,319 |
05:37:37 | 3.3 | 5 | 54,244 |
05:36:50 | 3.35 | 1 | 54,239 |
05:36:16 | 3.3 | 9 | 54,238 |
Monthly variations
Annual change
2024 | -9.46% | ||
2023 | +57.45% | ||
2022 | -61.16% | ||
2021 | +61.33% | ||
2020 | +257.14% | ||
2019 | -59.62% | ||
2018 | -53.57% | ||
2017 | -45.37% | ||
2016 | -40.06% | ||
2015 | -30.35% | ||
2014 | -13.10% | ||
2013 | -79.76% | ||
2012 | -27.25% | ||
2011 | -63.91% | ||
2010 | -25.50% | ||
2009 | +48.52% | ||
2008 | -49.49% | ||
2007 | +397.40% | ||
2006 | +236.72% |
- Stock Market
- Equities
- EDUCOMP Stock
- Quotes Educomp Solutions Limited