EDP, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 EUR | -0.57% |
|
+0.58% | -20.91% |
| 06-21 | Brazil tightens rules to renew energy distribution concessions | RE |
| 06-05 | ETF of the week: Clean energies take off again |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 34.4 € | 34.8 € | 35 € | 35 € | 34.8 € |
| Change | -0.58% | +1.16% | +0.57% | 0.00% | -0.57% |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | -3.33% | ||
| 1 month | -4.40% | ||
| 3 months | +1.16% | ||
| 6 months | -20.55% | ||
| Current year | -20.91% | ||
| 1 year | -20.18% | ||
| 3 years | -21.62% | ||
| 5 years | +7.41% | ||
| 10 years | +0.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 044 222 863
Capitalization (USD)
16 148 920 148
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 391 712 860
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 345 795
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 835 083 403
Free-Float capitalization (USD)
11 630 703 578
Highs and lows
1 week
34.40
35.00
1 month
34.0037.20
Current year
33.2044.60
1 year
33.2044.60
3 years
33.2052.00
5 years
29.4057.50
10 years
24.0657.50
Indicators
Moving average 5 days
34.76
Moving average 20 days
35.74
Moving average 50 days
35.60
Moving average 100 days
35.70
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.59%
RSI 9 days
41.59
RSI 14 days
44.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | -20.91% | -20.18% | 16.15B | ||
| +1.43% | +2.13% | +21.58% | -0.43% | 152B | ||
| +1.12% | +2.14% | +13.15% | +12.62% | 86.75B | ||
| +0.32% | +3.01% | +3.79% | +5.52% | 83.16B | ||
| +1.67% | +0.70% | +4.61% | +13.14% | 78.34B | ||
| +0.28% | +1.74% | -2.50% | +7.93% | 71.28B | ||
| -0.93% | +1.92% | +84.87% | +139.15% | 68.12B | ||
| +1.37% | +5.56% | - | - | 48.83B | ||
| +1.25% | +0.44% | +8.52% | +5.57% | 46.46B | ||
| +1.40% | +0.91% | +6.17% | -3.71% | 41.83B | ||
| +0.28% | -0.39% | -1.77% | +4.85% | 37.85B | ||
| -0.41% | -0.18% | +39.63% | +77.71% | 37.11B | ||
| +1.58% | +0.45% | -1.59% | -11.39% | 35.33B | ||
| +1.03% | +0.68% | +0.33% | +0.58% | 31.56B | ||
| +1.58% | +4.99% | +129.05% | +251.51% | 30.66B | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 30.36B | ||
| Average | +0.41% | +1.54% | +18.37% | +31.20% | ||
| Weighted average by Cap. | +0.26% | +1.68% | +18.95% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -3.08% | ||
| 2022 | -4.62% | ||
| 2021 | -5.74% | ||
| 2020 | +35.03% | ||
| 2019 | +21.43% | ||
| 2018 | +10.02% | ||
| 2017 | -0.59% | ||
| 2016 | -11.84% | ||
| 2015 | +1.56% | ||
| 2014 | +28.47% | ||
| 2013 | +14.98% | ||
| 2012 | -7.90% | ||
| 2011 | -4.23% | ||
| 2010 | -20.32% | ||
| 2009 | +16.23% | ||
| 2008 | -40.91% | ||
| 2007 | +16.79% | ||
| 2006 | +45.51% | ||
| 2005 | +17.00% | ||
| 2004 | +8.73% | ||
| 2003 | +24.16% | ||
| 2002 | -32.94% | ||
| 2001 | -30.59% | ||
| 2000 | +10.31% |
- Stock Market
- Equities
- EDP Stock
- EDPA Stock
- Quotes EDP, S.A.
