End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.614 EUR | +1.32% | +1.66% | -20.97% |
06-21 | Brazil tightens rules to renew energy distribution concessions | RE |
06-05 | ETF of the week: Clean energies take off again |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 3.567 € | 3.614 € | 3.61 € | 3.629 € | 3.641 € |
Change | -0.39% | +1.32% | -0.11% | +0.53% | +0.33% |
Performance
1 day | +1.32% | ||
1 week | +1.66% | ||
Current month | -3.27% | ||
1 month | -2.38% | ||
3 months | +0.53% | ||
6 months | -20.50% | ||
Current year | -20.97% | ||
1 year | -19.35% | ||
3 years | -20.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +1.66% | -20.97% | -19.35% | 16.15B | ||
-1.18% | +0.93% | +20.15% | -1.60% | 152B | ||
-1.66% | +0.44% | +11.27% | +10.75% | 86.75B | ||
+1.06% | +3.02% | +4.89% | +6.78% | 83.16B | ||
-1.29% | -0.60% | +3.26% | +11.68% | 78.34B | ||
+0.55% | +1.98% | -2.26% | +8.19% | 71.28B | ||
+2.90% | +4.88% | +90.24% | +146.09% | 68.12B | ||
+1.86% | +7.52% | - | - | 48.83B | ||
-1.42% | -0.98% | +6.98% | +4.07% | 46.46B | ||
-1.42% | -0.53% | +4.66% | -5.08% | 41.83B | ||
-0.62% | -1.01% | -2.38% | +4.20% | 37.85B | ||
-1.67% | -1.33% | +38.03% | +75.67% | 37.11B | ||
-1.44% | -1.00% | -3.01% | -12.67% | 35.33B | ||
-2.06% | -1.39% | -1.74% | -1.49% | 31.56B | ||
+1.34% | +6.39% | +132.11% | +256.22% | 30.66B | ||
-0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
Average | -0.25% | +1.54% | +18.07% | +31.19% | ||
Weighted average by Cap. | -0.06% | +1.68% | +18.62% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.38% | ||
2023 | -2.16% | ||
2022 | -3.57% | ||
2021 | -7.25% | ||
2020 | +34.83% | ||
2019 | +7.82% |
- Stock Market
- Equities
- EDP Stock
- 4EDP Stock
- Quotes EDP, S.A.