EDP, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 EUR | -2.81% |
|
-3.35% | -21.36% |
| 06-05 | ETF of the week: Clean energies take off again |  |
| 05-24 | Utilities EPS have not factored the rapid surge in energy prices |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 35.8 € | 36.2 € | 35.8 € | 35.6 € | 34.6 € |
| Change | 0.00% | +1.12% | -1.10% | -0.56% | -2.81% |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.35% | ||
| Current month | -3.89% | ||
| 1 month | -6.99% | ||
| 6 months | -21.36% | ||
| Current year | -21.36% | ||
| 1 year | -22.42% | ||
| 3 years | -23.79% | ||
| 5 years | +4.85% | ||
| 10 years | +1.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 253 505 395
Capitalization (USD)
16 340 927 795
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 357 040 580
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 343 112
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 985 811 939
Free-Float capitalization (USD)
11 768 990 473
Highs and lows
1 week
34.60
36.20
1 month
34.6037.40
Current year
33.2044.60
1 year
33.2045.00
3 years
33.2052.00
5 years
29.4057.50
10 years
24.0657.50
Indicators
Moving average 5 days
35.92
Moving average 20 days
36.27
Moving average 50 days
35.54
Moving average 100 days
36.00
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.05%
RSI 9 days
44.43
RSI 14 days
47.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.35% | -21.36% | -22.42% | 16.34B | ||
| -0.70% | -5.63% | +19.59% | -2.84% | 150B | ||
| -0.91% | -1.32% | +11.14% | +10.79% | 86B | ||
| -1.73% | -2.10% | +0.34% | +1.75% | 81.6B | ||
| -1.19% | -1.13% | +4.45% | +11.45% | 79B | ||
| -1.03% | -6.14% | -6.85% | +2.80% | 68.84B | ||
| -2.33% | -1.21% | +81.40% | +130.50% | 67.74B | ||
| -1.02% | +0.60% | - | - | 46.64B | ||
| -0.52% | -1.23% | +7.68% | +3.45% | 46.39B | ||
| -1.42% | -3.48% | +5.68% | -6.58% | 42.27B | ||
| -1.34% | -2.28% | -0.06% | +6.82% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.94% | 35.79B | ||
| -0.77% | -2.46% | -1.62% | -13.31% | 35.54B | ||
| -0.34% | -1.93% | -0.47% | -1.61% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -14.07% | 30.76B | ||
| -5.55% | -4.35% | +119.06% | +237.93% | 30.43B | ||
| Average | -1.30% | +0.55% | +16.43% | +27.91% | ||
| Weighted average by Cap. | -1.19% | +0.09% | +16.81% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | -3.08% | ||
| 2022 | -4.62% | ||
| 2021 | -5.74% | ||
| 2020 | +35.03% | ||
| 2019 | +21.43% | ||
| 2018 | +10.02% | ||
| 2017 | -0.59% | ||
| 2016 | -11.84% | ||
| 2015 | +1.56% | ||
| 2014 | +28.47% | ||
| 2013 | +14.98% | ||
| 2012 | -7.90% | ||
| 2011 | -4.23% | ||
| 2010 | -20.32% | ||
| 2009 | +16.23% | ||
| 2008 | -40.91% | ||
| 2007 | +16.79% | ||
| 2006 | +45.51% | ||
| 2005 | +17.00% | ||
| 2004 | +8.73% | ||
| 2003 | +24.16% | ||
| 2002 | -32.94% | ||
| 2001 | -30.59% | ||
| 2000 | +10.31% |
- Stock Market
- Equities
- EDP Stock
- EDPA Stock
- Quotes EDP, S.A.
