EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 EUR | +0.12% |
|
-1.94% | -20.81% |
| 06-21 | Brazil tightens rules to renew energy distribution concessions | RE |
| 06-05 | ETF of the week: Clean energies take off again |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.58001 € | 3.56745 € | 3.61205 € | 3.60804 € |
| Volume | 600 199 | 400 392 | 150 360 | 779 965 |
| Change | -1.65% | -0.35% | +1.25% | -0.11% |
| Opening | 3.56 | 3.60 | 3.57 | 3.61 |
| High | 3.59 | 3.61 | 3.62 | 3.64 |
| Low | 3.56 | 3.55 | 3.53 | 3.59 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.94% | ||
| Current month | -2.34% | ||
| 1 month | -3.24% | ||
| 3 months | +1.09% | ||
| 6 months | -20.45% | ||
| Current year | -20.81% | ||
| 1 year | -21.01% | ||
| 3 years | -20.94% | ||
| 5 years | +5.83% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
719 540
Estimated daily volume
719 540
Avg. Volume 20 sessions
99 436
Daily volume ratio
7.24
Avg. Volume 20 sessions
358 963.96
Avg. Volume 20 sessions USD
383 768.37
Record volume 1
64 915 980
Record volume 2
61 254 260
Record volume 3
58 957 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 975 675 789
Capitalization (USD)
16 010 494 986
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 321 558 200
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 340 367
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 785 714 734
Free-Float capitalization (USD)
11 531 007 622
Average Daily Capital Traded
0%
Highs and lows
1 week
3.53
3.67
1 month
3.533.85
Current year
3.454.61
1 year
3.454.63
3 years
3.457.00
5 years
3.027.00
10 years
2.577.00
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.69
Moving average 50 days
3.67
Moving average 100 days
3.69
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
42.24
RSI 14 days
44.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.94% | -20.81% | -21.01% | 16.01B | ||
| +0.48% | -0.34% | +19.87% | -3.09% | 150B | ||
| -0.52% | -0.24% | +11.89% | +10.04% | 85.79B | ||
| +0.21% | +0.45% | +2.61% | +3.62% | 81.87B | ||
| -0.31% | +2.08% | -3.88% | +7.03% | 70.2B | ||
| -1.83% | +1.56% | +86.71% | +144.54% | 68.76B | ||
| -0.82% | +3.27% | - | - | 48.17B | ||
| -0.94% | -1.08% | +7.18% | +2.29% | 45.89B | ||
| -1.20% | -2.42% | +4.70% | -7.15% | 41.25B | ||
| -0.95% | -3.23% | -2.05% | +2.14% | 37.74B | ||
| +0.43% | +1.38% | +37.42% | +71.41% | 36.27B | ||
| -0.46% | -2.14% | -3.12% | -14.21% | 34.78B | ||
| -0.21% | -0.58% | -0.69% | -1.93% | 31.24B | ||
| -1.51% | -0.83% | +125.49% | +243.32% | 30.18B | ||
| -1.34% | -2.21% | -10.16% | -14.34% | 30.08B | ||
| -0.30% | -0.74% | -13.79% | -14.96% | 29.65B | ||
| Average | -0.57% | -0.22% | +16.09% | +27.18% | ||
| Weighted average by Cap. | -0.44% | +0.00% | +18.13% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | -2.86% | ||
| 2022 | -3.16% | ||
| 2021 | -7.27% | ||
| 2020 | +35.85% | ||
| 2019 | +26.26% | ||
| 2018 | +5.51% | ||
| 2017 | -0.45% | ||
| 2016 | -12.71% | ||
| 2015 | +3.40% | ||
| 2014 | +21.16% | ||
| 2013 | +16.56% | ||
| 2012 | -2.01% | ||
| 2011 | -7.46% | ||
| 2010 | -20.11% | ||
| 2009 | +16.55% | ||
| 2008 | -39.65% | ||
| 2007 | -1.14% |
- Stock Market
- Equities
- EDP Stock
- 0OF7 Stock
- Quotes EDP - Energias de Portugal, S.A.
