EDP - ENERGIAS DE PORTUGAL, S.A. Quotes EDP - Energias de Portugal, S.A. BOERSE MUENCHEN
Equities
EDP
PTEDP0AM0009
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.759 EUR | +2.09% |
|
+1.76% | -17.98% |
| 05-24 | Utilities EPS have not factored the rapid surge in energy prices |  |
| 05-22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.71 € | 3.666 € | 3.682 € | 3.759 € |
| Volume | 2 469 | 2 358 | 105 | 555 |
| Change | -1.75% | -1.19% | +0.44% | +2.09% |
| Opening | 3.78 | 3.71 | 3.65 | 3.68 |
| High | 3.78 | 3.71 | 3.70 | 3.76 |
| Low | 3.71 | 3.63 | 3.65 | 3.68 |
Performance
| 1 week | +1.76% | ||
| 1 month | +6.79% | ||
| 3 months | +1.18% | ||
| 6 months | -14.74% | ||
| Current year | -17.98% | ||
| 1 year | -17.82% | ||
| 3 years | -20.26% | ||
| 5 years | +18.74% | ||
| 10 years | +11.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 526 556 820
Capitalization (USD)
16 838 550 871
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 571 069 000
Free-Float
71.62 %
Free-Float capitalization (EUR)
11 180 792 933
Free-Float capitalization (USD)
12 125 569 936
Average Daily Capital Traded
0%
Highs and lows
1 week
3.63
3.78
1 month
3.483.91
3 years
3.445.21
5 years
2.985.64
10 years
0.005.64
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.74
Moving average 50 days
3.63
Moving average 100 days
3.76
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
45.15
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e4c13765f76508f9ce56077.OFE3ySxNBuynuPa9lOdWSBeQkSB0c5T8ubVxk5ljOnk.bwlWqF0eWbbpjqb32q8DF3Lqx2QkQf6SiPsr8tNScTVcG0L7dQZuruzQlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:56 | 3.759 | 10 | 555 |
| 14:31:03 | 3.716 | 56 | 545 |
| 12:30:39 | 3.75 | 2 | 489 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -2.22% | ||
| 2022 | -3.56% | ||
| 2021 | -7.11% | ||
| 2020 | +37.83% | ||
| 2019 | +30.86% | ||
| 2018 | +3.16% | ||
| 2017 | -1.13% | ||
| 2016 | -11.42% | ||
| 2015 | +0.67% | ||
| 2014 | +22.21% | ||
| 2013 | +17.52% | ||
| 2012 | -4.70% | ||
| 2011 | -4.26% | ||
| 2010 | -20.19% | ||
| 2009 | +17.29% | ||
| 2008 | -39.95% | ||
| 2007 | +17.51% |
- Stock Market
- Equities
- EDP Stock
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
