Stock EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret

Equities

EDIP

TRAEDIPW91B3

Real Estate Development & Operations

Market Closed - Borsa Istanbul
Other stock markets
 11:08:42 2024-06-07 EDT 		5-day change 1st Jan Change
25 TRY +0.97% Intraday chart for Edip Gayrimenkul Yatirim Sanayi ve Ticaret +3.22% +71.12%
04-18 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Edip Gayrimenkul Yatirim Sanayi ve Ticaret(EDIP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 24.28 ₺ 24.4 ₺ 24.76 ₺ 25 ₺
Volume 485 319 567 687 740 296 695 030
Change +1.00% +0.49% +1.48% +0.97%
Opening 24.04 24.60 24.50 24.70
High 24.56 24.60 25.28 25.48
Low 23.98 23.74 24.24 23.98

Performance

1 day+0.97%
1 week+3.22%
Current month+3.22%
1 month-5.87%
3 months+45.60%
6 months+70.53%
Current year+71.12%
1 year+237.84%
3 years+950.42%
5 years+3,998.36%
10 years+2,617.39%

Volumes

markets
Daily volume
695 030
Estimated daily volume
695 030
Avg. Volume 20 sessions
722 741
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
18 068 525.00
Avg. Volume 20 sessions USD
558 606.52
Record volume 1
67 911 620
Record volume 2
48 511 590
Record volume 3
47 457 210
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
1 624 096 746
Capitalization (USD)
50 210 575
Net sales (TRY)
380 978 426
Net sales (USD)
11 778 329
Number of employees
43
Sales / Employee (TRY)
8 859 963
Sales / Employee (USD)
273 915
Free-Float
99 %
Free-Float capitalization (TRY)
1 607 855 779
Free-Float capitalization (USD)
49 708 469
Average Daily Capital Traded
1.11%

Highs and lows

1 week
23.44
Extreme 23.44
25.48
1 month
22.90
Extreme 22.9
31.62
Current year
14.40
Extreme 14.4
31.62
1 year
6.85
Extreme 6.85
31.62
3 years
2.09
Extreme 2.09
31.62
5 years
0.60
Extreme 0.6
31.62
10 years
0.50
Extreme 0.5
31.62

Indicators

Moving average 5 days
24.50
Moving average 20 days
24.60
Moving average 50 days
22.02
Moving average 100 days
19.91
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
54.78
RSI 14 days
54.46

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Stock Edip Gayrimenkul Yatirim Sanayi ve Ticaret
+0.97%+3.22%+71.12%+237.84% 50.21M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.40%+4.51%+30.61%+60.84% 26.94B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.69%+2.46%+3.93%-12.61% 26.56B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.87%-2.26%-12.85%-28.33% 25.79B
DLF LIMITED Stock DLF Limited
+1.72%+3.41%+16.11%+70.15% 25B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.86%+4.21%+11.63%-12.13% 21.52B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.26%-0.15%+35.64%+55.72% 21.27B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-3.39%-6.57%+20.52% 17.81B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+3.17%+4.02%+40.04%+141.43% 17.07B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.26%+1.96%+5.25%-23.72% 17.06B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.41%-0.08%+16.81%+34.51% 14.83B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.87%-6.38%-5.41%-4.81% 14.1B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.49%-1.30%-22.32%-30.80% 13.67B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.66%+2.23%-16.26%-18.25% 13.54B
Q HOLDING Stock Q Holding
+0.35%-0.70%-8.95%+23.38% 12.68B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+0.91%+3.52%+4.83%-23.57% 12.49B
Average+0.62%+0.73%+10.23%+30.64%
Weighted average by Cap.+0.57%+0.91%+8.07%+19.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5.Aebx4xst-30P7UmxhNXdMpjnaFJg_5-Y0SYlHiJt8JE.TK-jlEl4zwxMoBqHweyXY9mPNyUXpfz95nwWL0ojheBnq6GsQ0qKEliiHA
DatePriceVolumeDaily volume
11:08:42 25 20 695,030
11:08:00 25 2 695,010
11:08:00 25 32 695,008
11:08:00 25 500 694,976
11:08:00 25 5 694,476
11:05:21 25 463 694,471
11:05:21 25 500 694,008
11:05:21 25 287 693,508
11:05:21 25 72 693,221
11:05:21 25 55 693,149

Chart Edip Gayrimenkul Yatirim Sanayi ve Ticaret

Chart Edip Gayrimenkul Yatirim Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+71.12%
2023+16.41%
2022+349.82%
2021-15.96%
2020+138.85%
2019+80.52%
2018-34.75%
2017+49.37%
2016-2.47%
2015-14.74%
2014-1.04%
2013-35.14%
2012+34.55%
2011-47.12%
2010-39.53%
2009+34.38%
2008-58.37%
2007+18.27%
2006+68.83%
2005+5.48%
2004+101.38%
2003+11.54%
2002-27.72%
2001+233.33%
2000-17.74%
1999+206.17%
1998-12.77%
1997+47.06%
1996+72.30%
1995-5.88%
1994+757.15%
1993+1.11%
  1. Stock Market
  2. Equities
  3. EDIP Stock
  4. Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret