EDINBURGH WORLDWIDE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.4 GBX | +10,050.48% |
|
+0.82% | -5.48% |
| 06-06 | Edinburgh Worldwide misses benchmark after wave of reallocations | AN |
| 06-06 | Edinburgh Worldwide Investment Trust Posts Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 146.2 p | 147 p | 146.2 p | 148.4 p |
| Volume | 556 365 | 1 627 283 | 1 083 821 | 584 333 |
| Change | -0.41% | +0.55% | -0.54% | +1.50% |
| Opening | 146.60 | 147.00 | 146.00 | 147.40 |
| High | 147.03 | 147.00 | 147.80 | 148.60 |
| Low | 145.40 | 144.60 | 145.80 | 146.20 |
Performance
| 1 day | +10,050.48% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.91% | ||
| 3 months | +2.77% | ||
| 6 months | -0.67% | ||
| Current year | -5.48% | ||
| 1 year | +7.07% | ||
| 3 years | -58.20% | ||
| 5 years | -24.86% | ||
| 10 years | +87.26% |
Volumes
marketsDaily volume
560 893
Estimated daily volume
560 893
Avg. Volume 20 sessions
1 014 839
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
150 602 107.60
Avg. Volume 20 sessions USD
150 602 107.60
Record volume 1
11 570 725
Record volume 2
8 986 460
Record volume 3
7 305 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
562 096 898
Capitalization (USD)
719 933 707
Net sales (GBP)
-173 848 000
Net sales (USD)
-222 664 518
Number of employees
600
Sales / Employee (GBP)
-289 747
Sales / Employee (USD)
-371 108
Free-Float
85.73 %
Free-Float capitalization (GBX)
510 755 787
Free-Float capitalization (USD)
654 176 012
Average Daily Capital Traded
26.79%
Highs and lows
1 week
144.60
148.60
1 month
140.20148.60
Current year
136.20157.00
1 year
120.80157.80
3 years
120.80356.00
5 years
120.80425.12
10 years
66.45425.12
Indicators
Moving average 5 days
146.92
Moving average 20 days
144.11
Moving average 50 days
144.00
Moving average 100 days
144.77
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
57.52
RSI 14 days
55.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10,050.48% | +0.82% | -5.48% | +7.07% | 720M | ||
| -0.18% | +0.54% | +10.02% | +34.74% | 15.05B | ||
| +0.20% | -0.20% | +4.99% | +16.36% | 6.46B | ||
| +0.75% | +2.27% | +30.06% | +53.06% | 5.18B | ||
| 0.00% | +0.17% | +9.17% | +19.96% | 4.39B | ||
| +0.67% | +2.73% | -10.50% | -5.77% | 3.96B | ||
| 0.00% | 0.00% | +15.11% | +23.72% | 3.57B | ||
| -0.53% | +2.75% | -0.64% | +1.30% | 3.45B | ||
| +0.51% | -0.17% | +11.11% | +20.16% | 3.17B | ||
| +0.43% | +1.31% | -1.34% | +1.45% | 2.86B | ||
| +0.41% | 0.00% | +11.62% | +32.15% | 2.84B | ||
| +0.12% | +1.43% | +4.03% | +7.71% | 2.7B | ||
| -0.98% | +2.16% | -0.14% | +9.57% | 2.46B | ||
| +0.14% | -2.21% | +13.83% | +14.01% | 2.4B | ||
| +1.26% | +3.43% | +8.80% | +26.05% | 2.39B | ||
| 0.00% | 0.00% | +16.07% | +30.67% | 2.32B | ||
| Average | +628.33% | +0.94% | +7.29% | +18.26% | ||
| Weighted average by Cap. | +113.34% | +0.87% | +8.63% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6d4605d747ed46c.ULUE-TXsDvbengVzSjbYzhUrFhPuoWOhNuH2bXK8NWg.Pvczz2a1T4a5zkxHI3S7mkpAUFmMw1X7d9KRVEvpTBgCwluvbd1bsripRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:38 | 148 | 557 | 393,984 |
| 11:20:40 | 147.6 | 204 | 393,427 |
| 11:20:40 | 147.6 | 172 | 393,223 |
| 11:20:39 | 147.6 | 997 | 393,051 |
| 11:20:39 | 147.6 | 955 | 392,054 |
| 11:20:39 | 147.6 | 254 | 391,099 |
| 11:20:39 | 147.6 | 3,873 | 390,845 |
| 11:20:26 | 147.4 | 5,000 | 386,972 |
| 11:13:45 | 147.7 | 668 | 381,972 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -10.90% | ||
| 2022 | -39.76% | ||
| 2021 | -20.95% | ||
| 2020 | +87.72% | ||
| 2019 | +33.54% | ||
| 2018 | -3.40% | ||
| 2017 | +53.72% | ||
| 2016 | +6.71% | ||
| 2015 | +18.51% | ||
| 2014 | -3.56% | ||
| 2013 | +38.37% | ||
| 2012 | +22.52% | ||
| 2011 | -20.27% | ||
| 2010 | +25.89% | ||
| 2009 | +57.57% | ||
| 2008 | -43.07% | ||
| 2007 | +11.13% | ||
| 2006 | +4.23% | ||
| 2005 | +58.42% | ||
| 2004 | +6.20% | ||
| 2003 | +19.13% | ||
| 2002 | -37.84% | ||
| 2001 | -23.87% | ||
| 2000 | -4.33% | ||
| 1999 | +36.19% | ||
| 1998 | -11.19% |
- Stock Market
- Equities
- EWI Stock
- Quotes Edinburgh Worldwide Investment Trust plc
