EDIBLE GARDEN AG INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 USD | +15.69% |
|
+5.11% | -50.93% |
| 05-15 | Transcript : Edible Garden AG Incorporated, Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Earnings Flash (EDBL) EDIBLE GARDEN AG INCORPORATED Reports Q1 Revenue $3.1M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.32 $ | 3.95 $ | 3.78 $ | 4.27 $ | 4.94 $ |
| Volume | 96 906 | 127 665 | 67 295 | 136 031 | 18 601 771 |
| Change | -8.09% | -8.56% | -4.30% | +12.96% | +15.69% |
| Opening | 4.48 | 4.39 | 3.95 | 3.75 | 7.93 |
| High | 4.71 | 4.39 | 3.95 | 4.49 | 9.20 |
| Low | 4.31 | 3.75 | 3.70 | 3.61 | 4.81 |
Performance
| 1 day | +15.69% | ||
| 1 week | +5.11% | ||
| Current month | -9.69% | ||
| 1 month | -5.90% | ||
| 3 months | -45.41% | ||
| 6 months | -48.11% | ||
| Current year | -50.93% | ||
| 1 year | -85.21% |
Volumes
marketsDaily volume
18 601 771
Avg. Volume 20 sessions
1 355 537
Avg. Volume 20 sessions USD
6 696 352.78
Record volume 1
18 601 771
Record volume 2
16 041 314
Record volume 3
12 901 184
Capital turnover ratio
4.49
Float rotation
4.69
Basic data
Capitalization (USD)
1 490 985
Net sales (USD)
14 049 000
Number of employees
120
Sales / Employee (USD)
117 075
Free-Float
95.73 %
Free-Float capitalization (USD)
1 427 348
Average Daily Capital Traded
449.12%
Highs and lows
1 week
3.61
9.20
1 month
3.6112.47
Current year
3.6112.47
1 year
3.6189.60
3 years
3.611 800.00
5 years
3.611 800.00
10 years
3.611 800.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
5.01
Moving average 50 days
5.98
Moving average 100 days
7.71
Price spread / (MMA5)
-13.97%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+56.07%
STIM
RSI 9 days
51.02
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.93% | ||
| 2023 | -92.01% | ||
| 2022 | -92.73% |
- Stock Market
- Equities
- EDBL Stock
- Quotes Edible Garden AG Incorporated