EDENSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 HKD | -1.45% |
|
0.00% | -8.11% |
| 03-26 | Edensoft Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-01 | Edensoft to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.069 $ | 0.068 $ |
| Volume | 160 000 | 670 000 | 200 000 | 60 000 |
| Change | 0.00% | 0.00% | -1.43% | -1.45% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.45% | ||
| Current month | +1.49% | ||
| 1 month | -2.86% | ||
| 3 months | -1.45% | ||
| 6 months | -4.23% | ||
| Current year | -8.11% | ||
| 1 year | -2.86% | ||
| 3 years | -41.88% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
547 857
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
37 254.28
Avg. Volume 20 sessions USD
4 771.68
Record volume 1
861 020 000
Record volume 2
253 535 000
Record volume 3
220 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
128 447 642
Capitalization (USD)
17 799 632
Net sales (CNY)
815 325 000
Net sales (USD)
112 983 662
Number of employees
253
Sales / Employee (CNY)
3 222 628
Sales / Employee (USD)
446 576
Free-Float
28.85 %
Free-Float capitalization (HKD)
37 055 891
Free-Float capitalization (USD)
5 135 020
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.15
5 years
0.050.26
10 years
0.050.26
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
53.50
RSI 14 days
50.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | 0.00% | -8.11% | -2.86% | 17.8M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| -0.07% | +0.32% | +10.74% | +39.15% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.77% | +1.02% | +10.57% | +28.39% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.12% | +4.09% | -1.17% | -3.38% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.08% | +0.55% | -0.28% | +26.45% | ||
| Weighted average by Cap. | -0.04% | +0.17% | +0.15% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760505e4c96ea47a1a7269ef2ebe.21mFic_h0LN16Hf99dIUBjL2dqtQT0jW0GEsYAu-PJk.9mrh-KinvdgsrgCSwutgNWGhT8I5AXmelTJ-Ak7ncfToKdXDrJO_0R26Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:17 | 0.069 | 20,000 | 60,000 |
| 22:20:45 | 0.069 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -8.64% | ||
| 2022 | -21.36% | ||
| 2021 | +3.00% | ||
| 2020 | -38.65% |
- Stock Market
- Equities
- 1147 Stock
- Quotes Edensoft Holdings Limited