Market Closed -
Other stock markets
|
After market 15:58:00 | |||
4.82 EUR | +2.55% | 4.72 | -2.07% |
04-02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
04-02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 4.8 € | 4.7 € | 4.7 € | 4.82 € | 4.82 € |
Volume | 1 440 | 615 | 615 | 50 | 50 |
Change | +1.69% | -2.08% | 0.00% | +2.55% | +2.55% |
Opening | 4.80 | 4.92 | 4.70 | 4.70 | 4.7 |
High | 4.88 | 4.92 | 4.70 | 4.82 | 4.82 |
Low | 4.80 | 4.70 | 4.70 | 4.70 | 4.7 |
Performance
1 day | +0.43% | ||
1 week | +0.42% | ||
Current month | -5.49% | ||
1 month | -3.60% | ||
3 months | -2.43% | ||
6 months | +14.22% | ||
Current year | -4.55% | ||
1 year | +2.55% | ||
3 years | +60.67% | ||
5 years | +119.09% | ||
10 years | +99.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | +0.42% | -4.55% | +2.55% | 107M | ||
-0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
-0.61% | +5.31% | -7.17% | +13.05% | 17.31B | ||
+0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
-1.89% | -1.27% | +16.05% | - | 7.72B | ||
-0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
+0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
+0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
-1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
+2.36% | -0.15% | +18.93% | +32.91% | 1.39B | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
Average | -0.23% | +1.20% | +1.87% | +8.39% | ||
Weighted average by Cap. | -0.49% | -0.07% | +1.47% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | +6.09% | ||
2022 | -5.74% | ||
2021 | +131.65% | ||
2020 | +21.11% | ||
2019 | -26.83% | ||
2018 | -32.04% | ||
2017 | +51.46% | ||
2016 | +1.83% | ||
2015 | +8.76% | ||
2014 | +1.27% | ||
2013 | -2.52% | ||
2012 | +4.10% | ||
2011 | -7.85% | ||
2010 | +22.53% | ||
2009 | +111.36% | ||
2008 | -40.94% | ||
2007 | -62.75% | ||
2006 | -6.76% | ||
2005 | +217.78% | ||
2004 | +80.00% | ||
2003 | +41.51% | ||
2002 | -22.06% | ||
2001 | -84.89% | ||
2000 | -85.94% | ||
1999 | -54.67% |
- Stock Market
- Equities
- EDL Stock
- Quotes Edel SE & Co. KGaA