EDARAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | +0.83% |
|
+1.67% | +40.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 1.2 RM | 1.22 RM | 1.23 RM | 1.21 RM | 1.22 RM | 1.22 RM |
| Volume | 235 100 | 756 200 | 634 900 | 1 716 100 | 212 800 | 212 800 |
| Change | +1.69% | +1.67% | +0.82% | -1.63% | +0.83% | +0.83% |
| Opening | 1.19 | 1.20 | 1.23 | 1.23 | 1.21 | 1.21 |
| High | 1.21 | 1.24 | 1.24 | 1.25 | 1.22 | 1.22 |
| Low | 1.18 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.67% | ||
| Current month | +3.39% | ||
| 1 month | -0.81% | ||
| 3 months | -0.81% | ||
| 6 months | +46.99% | ||
| Current year | +40.23% | ||
| 1 year | +139.22% | ||
| 3 years | +114.04% | ||
| 5 years | +180.46% | ||
| 10 years | +313.56% |
Volumes
marketsDaily volume
212 800
Avg. Volume 20 sessions
829 880
Avg. Volume 20 sessions MYR
1 012 453.60
Avg. Volume 20 sessions USD
215 186.89
Record volume 1
84 283 800
Record volume 2
79 992 300
Record volume 3
76 399 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
69 870 702
Capitalization (USD)
14 850 319
Net sales (MYR)
69 431 503
Net sales (USD)
14 756 972
Free-Float
35.44 %
Free-Float capitalization (MYR)
25 657 490
Free-Float capitalization (USD)
5 453 243
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.18
1.25
1 month
1.161.33
Current year
0.871.50
1 year
0.471.50
3 years
0.441.50
5 years
0.121.50
10 years
0.121.50
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.19
RSI 14 days
52.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.67% | +40.23% | +139.22% | 14.85M | ||
| -0.68% | -2.74% | -19.14% | -9.96% | 180B | ||
| +1.21% | +3.52% | +2.23% | +19.44% | 166B | ||
| +0.23% | +0.56% | +3.42% | +22.92% | 155B | ||
| -1.22% | -1.79% | +4.53% | +10.44% | 101B | ||
| -1.24% | +12.40% | +49.89% | +149.95% | 94.27B | ||
| +0.11% | +1.02% | +14.98% | +38.71% | 85.52B | ||
| +0.59% | +4.46% | -3.17% | +15.64% | 73.7B | ||
| +0.38% | +7.48% | -1.50% | +26.72% | 46.69B | ||
| -2.31% | -3.62% | -36.05% | -26.63% | 43.64B | ||
| -2.82% | -3.85% | -1.43% | +6.34% | 35.57B | ||
| -0.64% | +0.10% | -4.10% | +21.92% | 33.83B | ||
| -1.69% | -1.93% | -13.90% | +1.25% | 32.96B | ||
| -2.49% | -2.96% | +1.20% | -4.87% | 31.8B | ||
| +1.15% | +6.83% | +2.27% | +21.91% | 29.85B | ||
| +1.22% | +3.50% | +14.83% | +28.01% | 28.49B | ||
| Average | -0.48% | +2.09% | +3.39% | +28.81% | ||
| Weighted average by Cap. | -0.32% | +2.01% | +1.68% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.23% | ||
| 2023 | +59.63% | ||
| 2022 | -27.81% | ||
| 2021 | +71.59% | ||
| 2020 | -2.22% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +141.86% | ||
| 2016 | -10.42% | ||
| 2015 | -27.27% | ||
| 2014 | +32.00% | ||
| 2013 | -10.71% | ||
| 2012 | -6.67% | ||
| 2011 | -45.95% | ||
| 2010 | +15.63% | ||
| 2009 | +43.28% | ||
| 2008 | -63.98% | ||
| 2007 | +129.63% | ||
| 2006 | +55.77% | ||
| 2005 | -26.76% | ||
| 2004 | -45.38% | ||
| 2003 | -53.90% | ||
| 2002 | -35.02% | ||
| 2001 | +8.50% |
- Stock Market
- Equities
- EDARAN Stock
- Quotes Edaran
