End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.87 CNY | +4.33% | +8.46% | -3.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 9.31 ¥ | 9.46 ¥ | 9.53 ¥ | 9.46 ¥ | 9.87 ¥ | 9.87 ¥ |
Volume | 8 311 969 | 7 337 200 | 7 710 883 | 11 715 190 | 9 427 072 | 9 427 072 |
Change | +1.97% | +1.61% | +0.74% | -0.73% | +4.33% | +4.33% |
Opening | 9.14 | 9.32 | 9.33 | 9.21 | 9.51 | 9.51 |
High | 9.36 | 9.47 | 9.67 | 9.53 | 9.87 | 9.87 |
Low | 9.10 | 9.21 | 9.32 | 9.18 | 9.43 | 9.43 |
Performance
1 day | +4.33% | ||
1 week | +8.46% | ||
Current month | -9.62% | ||
1 month | -11.32% | ||
3 months | +7.40% | ||
6 months | -4.45% | ||
Current year | -3.33% | ||
1 year | -36.73% | ||
3 years | -45.92% | ||
5 years | +21.55% | ||
10 years | +84.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.33% | +8.46% | -3.33% | -36.73% | 757M | ||
+0.63% | +5.07% | +8.55% | +5.05% | 219B | ||
+0.30% | +4.82% | +6.97% | +2.37% | 183B | ||
-0.42% | +1.33% | +10.81% | +23.37% | 133B | ||
-1.36% | +6.11% | +24.85% | +36.70% | 108B | ||
-0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
-0.78% | -1.29% | +12.58% | -1.95% | 52.02B | ||
+4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
+1.23% | +4.03% | +0.20% | +2.37% | 40.37B | ||
+2.13% | +4.15% | +13.57% | +8.70% | 39.35B | ||
-1.60% | +19.16% | +24.93% | -8.33% | 32.03B | ||
+2.55% | +4.43% | -9.81% | -37.93% | 19.47B | ||
+29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
+0.85% | +4.81% | -4.74% | +5.16% | 18.46B | ||
+0.85% | +0.50% | +7.21% | -12.63% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +2.61% | +5.27% | +7.73% | +0.50% | ||
Weighted average by Cap. | +0.86% | +5.10% | +9.73% | +7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | -15.13% | ||
2022 | -14.56% | ||
2021 | -22.85% | ||
2020 | +152.77% | ||
2019 | +23.84% | ||
2018 | -30.26% | ||
2017 | -12.00% | ||
2016 | -13.82% | ||
2015 | +75.17% | ||
2014 | +15.12% | ||
2013 | +66.13% | ||
2012 | -4.56% | ||
2011 | -44.13% |
- Stock Market
- Equities
- 300206 Stock
- Quotes Edan Instruments, Inc.