ECSTELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370 KRW | -2.46% |
|
-2.18% | -4.13% |
| 2023 | Tranche Update on ECSTELECOM Co., Ltd.'s Equity Buyback Plan announced on August 24, 2023. | CI |
| 2023 | ECSTELECOM Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3445 ₩ | 3440 ₩ | 3455 ₩ | 3455 ₩ | 3370 ₩ |
| Volume | 16 409 | 8 804 | 17 792 | 22 371 | 40 723 |
| Change | +0.44% | -0.15% | +0.44% | 0.00% | -2.46% |
| Opening | 3,430.00 | 3,420.00 | 3,405.00 | 3,410.00 | 3,415.00 |
| High | 3,450.00 | 3,470.00 | 3,480.00 | 3,475.00 | 3,465.00 |
| Low | 3,400.00 | 3,405.00 | 3,405.00 | 3,410.00 | 3,365.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.18% | ||
| Current month | +2.43% | ||
| 1 month | +2.43% | ||
| 3 months | -13.03% | ||
| 6 months | -7.29% | ||
| Current year | -4.13% | ||
| 1 year | -7.80% | ||
| 3 years | -45.47% | ||
| 5 years | +51.63% | ||
| 10 years | +72.82% |
Volumes
marketsDaily volume
40 723
Avg. Volume 20 sessions
27 933
Avg. Volume 20 sessions KRW
94 134 210.00
Avg. Volume 20 sessions USD
69 659.32
Record volume 1
44 159 440
Record volume 2
35 386 280
Record volume 3
33 553 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 384 005 405
Capitalization (USD)
29 144 164
Net sales (KRW)
100 614 785 920
Net sales (USD)
74 454 942
Number of employees
127
Sales / Employee (KRW)
792 242 409
Sales / Employee (USD)
586 259
Free-Float
68.92 %
Free-Float capitalization (KRW)
28 516 319 564
Free-Float capitalization (USD)
21 102 076
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 365.00
3 480.00
1 month
3 260.003 480.00
Current year
3 220.004 280.00
1 year
2 940.004 280.00
3 years
2 865.0011 100.00
5 years
1 960.0011 300.00
10 years
1 650.0011 300.00
Indicators
Moving average 5 days
3 433.00
Moving average 20 days
3 352.25
Moving average 50 days
3 481.70
Moving average 100 days
3 600.40
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
44.77
RSI 14 days
45.32
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.18% | -4.13% | -7.80% | 29.14M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| Average | -0.13% | +1.64% | +18.97% | +22.77% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +2.33% | ||
| 2022 | -40.67% | ||
| 2021 | -27.53% | ||
| 2020 | +246.64% | ||
| 2019 | +11.49% | ||
| 2018 | -11.27% | ||
| 2017 | -23.36% | ||
| 2016 | +3.23% | ||
| 2015 | +13.93% | ||
| 2014 | +65.71% | ||
| 2013 | +25.81% | ||
| 2012 | +38.55% | ||
| 2011 | -10.95% | ||
| 2010 | -6.29% | ||
| 2009 | -4.24% | ||
| 2008 | -14.50% | ||
| 2007 | -3.68% |
- Stock Market
- Equities
- A067010 Stock
- Quotes ECSTELECOM Co., Ltd.