ECOVE ENVIRONMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 TWD | 0.00% |
|
+1.13% | +1.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 312 NT$ | 311.5 NT$ | 314.5 NT$ | 314 NT$ | 314 NT$ |
| Volume | 42 569 | 28 140 | 41 587 | 18 329 | 44 190 |
| Change | +0.48% | -0.16% | +0.96% | -0.16% | 0.00% |
| Opening | 315.00 | 311.00 | 311.50 | 314.50 | 314.00 |
| High | 315.00 | 312.00 | 314.50 | 314.50 | 314.50 |
| Low | 311.00 | 310.50 | 310.00 | 313.50 | 313.00 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.95% | ||
| 1 month | +1.29% | ||
| 3 months | +5.72% | ||
| 6 months | +0.80% | ||
| Current year | +1.78% | ||
| 1 year | -1.72% | ||
| 3 years | +41.12% | ||
| 5 years | +66.14% | ||
| 10 years | +80.46% |
Volumes
marketsDaily volume
44 190
Avg. Volume 20 sessions
35 736
Avg. Volume 20 sessions TWD
11 221 104.00
Avg. Volume 20 sessions USD
346 036.41
Record volume 1
2 006 000
Record volume 2
1 398 000
Record volume 3
1 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 444 452 850
Capitalization (USD)
692 142 037
Net sales (TWD)
7 628 502 000
Net sales (USD)
235 247 745
Free-Float
42.92 %
Free-Float capitalization (TWD)
9 676 109 348
Free-Float capitalization (USD)
298 391 860
Average Daily Capital Traded
0.05%
Highs and lows
1 week
310.00
315.00
1 month
304.50315.00
Current year
290.00315.00
1 year
290.00330.00
3 years
215.00330.00
5 years
170.50330.00
10 years
151.50330.00
Indicators
Moving average 5 days
313.20
Moving average 20 days
309.45
Moving average 50 days
308.15
Moving average 100 days
305.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
69.35
RSI 14 days
64.44
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | +1.78% | -1.72% | 692M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.55% | +1.34% | +2.24% | -7.76% | ||
| Weighted average by Cap. | +0.60% | +1.47% | +6.65% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +24.90% | ||
| 2022 | +5.56% | ||
| 2021 | +6.85% | ||
| 2020 | +4.78% | ||
| 2019 | +21.16% | ||
| 2018 | +4.86% | ||
| 2017 | -5.46% | ||
| 2016 | +8.41% | ||
| 2015 | -1.53% | ||
| 2014 | -16.20% | ||
| 2013 | +36.97% | ||
| 2012 | +1.43% | ||
| 2011 | +6.06% | ||
| 2010 | +45.82% | ||
| 2009 | +86.64% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 6803 Stock
- Quotes ECOVE Environment Corp.