ECORUB AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 SEK | +4.38% |
|
-12.39% | -32.12% |
| 05-02 | EcoRub AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-25 | EcoRub AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.1085 kr | 0.1075 kr | 0.108 kr | 0.0982 kr | 0.1025 kr |
| Volume | 397 338 | 260 177 | 495 358 | 765 274 | 494 043 |
| Change | +∞% | -0.92% | +0.47% | -9.07% | +4.38% |
| Opening | 0.12 | 0.11 | 0.10 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +4.38% | ||
| 1 week | -12.39% | ||
| 1 month | -14.58% | ||
| 3 months | -38.81% | ||
| 6 months | -32.12% | ||
| Current year | -32.12% | ||
| 1 year | -64.66% | ||
| 3 years | -68.56% | ||
| 5 years | -32.57% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
494 043
Avg. Volume 20 sessions
363 311
Avg. Volume 20 sessions SEK
37 239.38
Avg. Volume 20 sessions USD
3 503.56
Record volume 1
23 986 630
Record volume 2
21 995 458
Record volume 3
20 863 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
40 129 717
Capitalization (USD)
3 775 484
Net sales (SEK)
13 978 943
Net sales (USD)
1 315 167
Number of employees
10
Sales / Employee (SEK)
1 397 894
Sales / Employee (USD)
131 517
Free-Float
53.54 %
Free-Float capitalization (SEK)
19 083 225
Free-Float capitalization (USD)
1 795 388
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.090.20
1 year
0.090.32
3 years
0.091.00
5 years
0.091.00
10 years
0.094.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+26.83%
Price spread / (MMA100)
+36.59%
STIM
RSI 9 days
39.34
RSI 14 days
39.17
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -12.39% | -32.12% | -64.66% | 3.78M | ||
| +0.17% | +1.51% | +16.56% | +3.58% | 14.66B | ||
| -1.94% | -2.57% | +14.04% | +10.29% | 5.77B | ||
| -0.55% | +0.90% | +17.11% | +25.30% | 5.39B | ||
| -0.72% | +2.23% | +2.23% | +6.18% | 4.12B | ||
| +2.87% | +5.86% | +24.06% | +13.58% | 2.34B | ||
| +1.43% | -0.70% | -16.76% | -31.48% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -28.63% | 1.67B | ||
| +2.21% | -1.49% | -6.28% | +1.09% | 1.49B | ||
| +3.09% | +7.74% | -9.03% | -8.51% | 1.33B | ||
| +1.53% | +0.58% | -4.00% | -9.06% | 1.31B | ||
| -2.41% | +4.29% | -6.77% | -9.99% | 1.12B | ||
| +0.75% | +1.13% | -1.82% | -13.37% | 993M | ||
| -0.25% | +1.03% | +45.19% | -47.69% | 975M | ||
| +1.49% | -1.88% | -18.27% | - | 961M | ||
| +5.15% | +4.44% | +30.21% | +21.91% | 951M | ||
| Average | +1.00% | +2.96% | +4.17% | -8.76% | ||
| Weighted average by Cap. | +0.15% | +2.52% | +10.83% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | -46.45% | ||
| 2022 | -31.22% | ||
| 2021 | +225.40% | ||
| 2020 | -50.97% | ||
| 2019 | -18.67% | ||
| 2018 | -57.30% | ||
| 2017 | +24.37% | ||
| 2016 | -20.67% | ||
| 2015 | -77.27% | ||
| 2014 | +57.14% | ||
| 2013 | -16.00% | ||
| 2012 | +51.52% | ||
| 2011 | -62.07% | ||
| 2010 | -13.00% |
- Stock Market
- Equities
- ECO B Stock
- Quotes EcoRub AB
