|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0636 SEK | +4.26% |
|
+8.90% | -35.50% |
| 07-17 | Major Ecorub shareholder reduces stake through a gift to family | FW |
| 07-01 | Ecorub offsets €0.26m debt in a directed share issue | FW |
Quotes 5-day view: EcoRub AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SEK 0.0600 | SEK 0.0600 | SEK 0.0630 | SEK 0.0610 | SEK 0.0636 |
| Volume | 271,629 | 241,304 | 302,597 | 503,550 | 350,222 |
| Change | +2.74% | 0.00% | +5.00% | -3.17% | +4.26% |
| Opening | SEK 0.0600 | SEK 0.0600 | SEK 0.0600 | SEK 0.0632 | SEK 0.0610 |
| High | SEK 0.0604 | SEK 0.0600 | SEK 0.0632 | SEK 0.0634 | SEK 0.0640 |
| Low | SEK 0.0570 | SEK 0.0572 | SEK 0.0600 | SEK 0.0600 | SEK 0.0610 |
Performance
| 1 day | +4.26% | ||
| 1 week | +8.90% | ||
| Current month | +6.00% | ||
| 1 month | +2.91% | ||
| 3 months | -17.19% | ||
| 6 months | -34.30% | ||
| Current year | -35.50% | ||
| 1 year | -12.88% | ||
| 3 years | -70.56% | ||
| 5 years | -92.24% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
350,222
Avg. Volume 20 sessions
428,287
Avg. Volume 20 sessions SEK
27,239.05
Avg. Volume 20 sessions USD
2,868.6
Record volume 1
23,986,630
Record volume 2
21,995,458
Record volume 3
20,863,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,917,966
Market Cap (USD)
3,673,070
Net sales ()
14,442,879
Net sales (USD)
1,519,267
Number of employees
11
Sales / Employee (SEK)
1,312,989
Sales / Employee (USD)
138,115
Free-Float
35.6 %
Free-Float capitalization (SEK)
11,807,383
Free-Float capitalization (USD)
1,242,035
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+10.06%
RSI 9 days
54.25
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +8.90% | -12.88% | -70.56% | 3.67M | |
| -0.57% | +1.16% | -1.00% | -17.75% | 2.92B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +1.66% | +3.27% | +174.66% | +358.96% | 1.4B | |
| +1.02% | +8.15% | -28.93% | -47.53% | 1.19B | |
| -0.09% | -1.80% | -19.83% | -25.23% | 1.09B | |
| +2.36% | +30.95% | +12.13% | +183.30% | 991M | |
| +3.62% | +19.36% | -37.48% | -35.58% | 936M | |
| -0.24% | +4.24% | -17.57% | +6.78% | 744M | |
| +0.51% | +14.36% | -19.89% | - | 642M | |
| Average | +1.34% | +6.23% | +4.92% | +39.15% | 1.17B | |
| Weighted average by Cap. | +0.79% | +4.93% | +11.63% | +46.85% |
Historical Quotes: EcoRub AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.82 |
| 10 years | 0.05 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -35.50% | ||
| 2025 | -17.83% | ||
| 2024 | -20.53% | ||
| 2023 | -46.45% | ||
| 2022 | -31.22% | ||
| 2021 | +225.40% | ||
| 2020 | -50.97% | ||
| 2019 | -18.67% | ||
| 2018 | -57.30% | ||
| 2017 | +24.37% | ||
| 2016 | -20.67% | ||
| 2015 | -77.27% | ||
| 2014 | +57.14% | ||
| 2013 | -16.00% | ||
| 2012 | +51.52% | ||
| 2011 | -62.07% | ||
| 2010 | -13.00% |
- Stock Market
- Stocks
- ECO B Stock
- Quotes EcoRub AB
Select your edition
All financial news and data tailored to specific country editions
