|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0630 SEK | +5.00% |
|
+5.00% | -36.11% |
| 07-17 | Major Ecorub shareholder reduces stake through a gift to family | FW |
| 07-01 | Ecorub offsets €0.26m debt in a directed share issue | FW |
Quotes 5-day view: EcoRub AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 0.0570 | SEK 0.0584 | SEK 0.0600 | SEK 0.0600 | SEK 0.0630 |
| Volume | 512,039 | 81,379 | 271,629 | 241,304 | 302,597 |
| Change | -5.00% | +2.46% | +2.74% | 0.00% | +5.00% |
| Opening | SEK 0.0578 | SEK 0.0598 | SEK 0.0600 | SEK 0.0600 | SEK 0.0600 |
| High | SEK 0.0594 | SEK 0.0600 | SEK 0.0604 | SEK 0.0600 | SEK 0.0632 |
| Low | SEK 0.0570 | SEK 0.0570 | SEK 0.0570 | SEK 0.0572 | SEK 0.0600 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -1.56% | ||
| 3 months | -15.78% | ||
| 6 months | -31.82% | ||
| Current year | -36.11% | ||
| 1 year | -13.70% | ||
| 3 years | -70.83% | ||
| 5 years | -92.50% | ||
| 10 years | -68.66% |
Volumes
marketsDaily volume
302,597
Avg. Volume 20 sessions
411,276
Avg. Volume 20 sessions SEK
25,910.39
Avg. Volume 20 sessions USD
2,717.69
Record volume 1
23,986,630
Record volume 2
21,995,458
Record volume 3
20,863,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,588,552
Market Cap (USD)
3,623,868
Net sales ()
14,442,879
Net sales (USD)
1,513,191
Number of employees
11
Sales / Employee (SEK)
1,312,989
Sales / Employee (USD)
137,563
Free-Float
35.6 %
Free-Float capitalization (SEK)
11,695,993
Free-Float capitalization (USD)
1,225,398
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
RSI 9 days
52.65
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -13.70% | -70.83% | 3.62M | |
| +1.31% | +1.60% | -2.10% | -17.28% | 2.89B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.41% | -9.01% | +172.87% | +343.00% | 1.35B | |
| +0.78% | +1.85% | -28.01% | -49.18% | 1.16B | |
| -0.86% | -4.01% | -19.31% | -24.90% | 1.09B | |
| +1.56% | +21.54% | -43.09% | -39.55% | 879M | |
| +3.96% | 0.00% | +27.48% | +152.23% | 882M | |
| -0.84% | +4.79% | -16.06% | +6.27% | 740M | |
| +2.88% | +7.31% | -20.11% | - | 621M | |
| Average | +1.81% | +2.50% | +5.80% | +33.31% | 1.14B | |
| Weighted average by Cap. | +1.40% | +0.71% | +11.89% | +40.10% |
Historical Quotes: EcoRub AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.9 |
| 10 years | 0.05 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -17.83% | ||
| 2024 | -20.53% | ||
| 2023 | -46.45% | ||
| 2022 | -31.22% | ||
| 2021 | +225.40% | ||
| 2020 | -50.97% | ||
| 2019 | -18.67% | ||
| 2018 | -57.30% | ||
| 2017 | +24.37% | ||
| 2016 | -20.67% | ||
| 2015 | -77.27% | ||
| 2014 | +57.14% | ||
| 2013 | -16.00% | ||
| 2012 | +51.52% | ||
| 2011 | -62.07% | ||
| 2010 | -13.00% |
- Stock Market
- Stocks
- ECO B Stock
- Quotes EcoRub AB
Select your edition
All financial news and data tailored to specific country editions
