|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.0408 SEK | +1.49% |
|
-0.49% | -58.62% |
| 09-09 | Ecorub shares trade today on Spotlight ex-rights in rights issue | FW |
| 08-28 | Ecorub raises 24m kronor in rights issue | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ECO B 0.0408 kr
+1.49%
32.84K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO B | 0.0408SEK | +1.49% | 32.84K kr | ||
Deutsche Boerse AG
| 7M8 | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7M8 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: EcoRub AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 0.0396 | SEK 0.0420 | SEK 0.0400 | SEK 0.0402 | SEK 0.0408 |
| Volume | 173,523 | 954,684 | 548,236 | 960,923 | 804,943 |
| Change | -3.41% | +6.06% | -4.76% | +0.50% | +1.49% |
| Opening | SEK 0.0410 | SEK 0.0406 | SEK 0.0418 | SEK 0.0470 | SEK 0.0414 |
| High | SEK 0.0420 | SEK 0.0420 | SEK 0.0420 | SEK 0.0478 | SEK 0.0414 |
| Low | SEK 0.0390 | SEK 0.0406 | SEK 0.0390 | SEK 0.0390 | SEK 0.0360 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.49% | ||
| Current month | -11.30% | ||
| 1 month | -35.65% | ||
| 3 months | -42.05% | ||
| 6 months | -46.32% | ||
| Current year | -58.62% | ||
| 1 year | -50.84% | ||
| 3 years | -84.31% | ||
| 5 years | -91.15% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
804,943
Avg. Volume 20 sessions
693,707
Avg. Volume 20 sessions SEK
28,303.25
Avg. Volume 20 sessions USD
2,930.55
Record volume 1
23,986,630
Record volume 2
21,995,458
Record volume 3
20,863,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
22,327,638
Market Cap (USD)
2,311,826
Net sales ()
13,382,455
Net sales (USD)
1,385,633
Number of employees
11
Sales / Employee (SEK)
1,216,587
Sales / Employee (USD)
125,967
Free-Float
32.95 %
Free-Float capitalization (SEK)
7,550,010
Free-Float capitalization (USD)
781,736
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+47.06%
Price spread / (MMA100)
+47.06%
RSI 9 days
32.07
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.49% | -50.84% | -84.31% | 2.31M | |
| +1.42% | -1.83% | -12.30% | -21.90% | 2.68B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.29% | +4.16% | -5.78% | -3.17% | 1.34B | |
| -4.90% | -5.75% | -19.38% | +279.62% | 1.22B | |
| -3.82% | +2.29% | +37.46% | +173.52% | 1.22B | |
| -3.70% | -5.39% | -43.66% | -52.73% | 1.06B | |
| -2.92% | -4.12% | -48.04% | -33.29% | 900M | |
| -1.09% | 0.00% | -25.55% | +8.54% | 729M | |
| -0.39% | -8.85% | +54.65% | +6.19% | 672M | |
| Average | -1.27% | -1.91% | -11.34% | +27.25% | 1.16B | |
| Weighted average by Cap. | -1.07% | -1.86% | -7.77% | +35.70% |
Historical Quotes: EcoRub AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.62 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -58.62% | ||
| 2025 | -17.83% | ||
| 2024 | -20.53% | ||
| 2023 | -46.45% | ||
| 2022 | -31.22% | ||
| 2021 | +225.40% | ||
| 2020 | -50.97% | ||
| 2019 | -18.67% | ||
| 2018 | -57.30% | ||
| 2017 | +24.37% | ||
| 2016 | -20.67% | ||
| 2015 | -77.27% | ||
| 2014 | +57.14% | ||
| 2013 | -16.00% | ||
| 2012 | +51.52% | ||
| 2011 | -62.07% | ||
| 2010 | -13.00% |
- Stock Market
- Stocks
- ECO B Stock
- Quotes EcoRub AB
Select your edition
All financial news and data tailored to specific country editions
