|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0658 SEK | +3.46% |
|
+9.67% | -33.27% |
| 07-17 | Major Ecorub shareholder reduces stake through a gift to family | FW |
| 07-01 | Ecorub offsets €0.26m debt in a directed share issue | FW |
Quotes 5-day view: EcoRub AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 0.0600 | SEK 0.0630 | SEK 0.0610 | SEK 0.0636 | SEK 0.0658 |
| Volume | 241,304 | 302,597 | 503,550 | 350,222 | 45,214 |
| Change | 0.00% | +5.00% | -3.17% | +4.26% | +3.46% |
| Opening | SEK 0.0600 | SEK 0.0600 | SEK 0.0632 | SEK 0.0610 | SEK 0.0636 |
| High | SEK 0.0600 | SEK 0.0632 | SEK 0.0634 | SEK 0.0640 | SEK 0.0658 |
| Low | SEK 0.0572 | SEK 0.0600 | SEK 0.0600 | SEK 0.0610 | SEK 0.0636 |
Performance
| 1 day | +3.46% | ||
| 1 week | +9.67% | ||
| Current month | +9.67% | ||
| 1 month | +9.67% | ||
| 3 months | -13.42% | ||
| 6 months | -32.02% | ||
| Current year | -33.27% | ||
| 1 year | -12.27% | ||
| 3 years | -74.69% | ||
| 5 years | -91.98% | ||
| 10 years | -66.08% |
Volumes
marketsDaily volume
45,214
Avg. Volume 20 sessions
372,313
Avg. Volume 20 sessions SEK
24,498.2
Avg. Volume 20 sessions USD
2,585.42
Record volume 1
23,986,630
Record volume 2
21,995,458
Record volume 3
20,863,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
36,125,818
Market Cap (USD)
3,811,838
Net sales ()
14,442,879
Net sales (USD)
1,523,949
Number of employees
11
Sales / Employee (SEK)
1,312,989
Sales / Employee (USD)
138,541
Free-Float
35.6 %
Free-Float capitalization (SEK)
12,215,814
Free-Float capitalization (USD)
1,288,959
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.38%
RSI 9 days
59.66
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +9.67% | -12.27% | -74.69% | 3.81M | |
| -0.43% | +1.31% | -1.69% | -17.83% | 2.93B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.50% | +5.75% | +178.52% | +355.01% | 1.41B | |
| -0.88% | +5.76% | -31.98% | -48.30% | 1.18B | |
| +1.14% | -1.95% | -18.81% | -26.02% | 1.1B | |
| +2.15% | +21.65% | +7.94% | +183.46% | 1.01B | |
| +2.46% | +16.32% | -34.43% | -32.84% | 960M | |
| -0.72% | +1.10% | -16.93% | +9.22% | 739M | |
| +1.14% | +10.61% | -17.12% | - | 650M | |
| Average | +0.97% | +6.17% | +5.32% | +38.67% | 1.18B | |
| Weighted average by Cap. | +0.51% | +4.95% | +11.78% | +46.88% |
Historical Quotes: EcoRub AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.3 |
| 5 years | 0.05 | | 0.82 |
| 10 years | 0.05 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -33.27% | ||
| 2025 | -17.83% | ||
| 2024 | -20.53% | ||
| 2023 | -46.45% | ||
| 2022 | -31.22% | ||
| 2021 | +225.40% | ||
| 2020 | -50.97% | ||
| 2019 | -18.67% | ||
| 2018 | -57.30% | ||
| 2017 | +24.37% | ||
| 2016 | -20.67% | ||
| 2015 | -77.27% | ||
| 2014 | +57.14% | ||
| 2013 | -16.00% | ||
| 2012 | +51.52% | ||
| 2011 | -62.07% | ||
| 2010 | -13.00% |
- Stock Market
- Stocks
- ECO B Stock
- Quotes EcoRub AB
Select your edition
All financial news and data tailored to specific country editions
