ECORA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 GBX | +2.34% |
|
+0.36% | -17.23% |
| 04-24 | Ecora portfolio contribution doubles in first quarter | AN |
| 04-24 | Ecora Resources PLC Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.4 p | 79.7 p | 81.2 p | 83.1 p |
| Volume | 644 133 | 807 342 | 693 139 | 551 282 |
| Change | -2.70% | +0.38% | +1.88% | +2.34% |
| Opening | 81.50 | 78.80 | 80.00 | 80.70 |
| High | 81.50 | 80.40 | 81.60 | 86.00 |
| Low | 78.50 | 78.20 | 79.00 | 80.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.36% | ||
| Current month | +8.77% | ||
| 1 month | +14.78% | ||
| 3 months | -7.97% | ||
| 6 months | -7.15% | ||
| Current year | -17.23% | ||
| 1 year | -31.44% | ||
| 3 years | -36.66% | ||
| 5 years | -58.45% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
536 544
Estimated daily volume
536 544
Avg. Volume 20 sessions
701 750
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
58 315 425.00
Avg. Volume 20 sessions USD
58 315 425.00
Record volume 1
46 599 540
Record volume 2
32 724 000
Record volume 3
15 367 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
208 834 625
Capitalization (USD)
260 872 037
Net sales (GBP)
49 017 370
Net sales (USD)
61 231 518
Number of employees
14
Sales / Employee (GBP)
3 501 241
Sales / Employee (USD)
4 373 680
Free-Float
79.65 %
Free-Float capitalization (GBX)
168 787 663
Free-Float capitalization (USD)
210 846 172
Average Daily Capital Traded
27.92%
Highs and lows
1 week
78.20
86.00
1 month
75.5088.90
Current year
69.40101.00
1 year
69.40125.40
3 years
69.40192.67
5 years
69.40229.00
10 years
49.00229.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
81.70
Moving average 50 days
77.22
Moving average 100 days
83.73
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
50.17
RSI 14 days
52.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.36% | -17.23% | -31.44% | 261M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.93% | +3.31% | +16.08% | +16.55% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.76% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f562303956825dea901ccffcfa77f52.3oPSsbDQV7z0yswZTlD2TfHDbR-nOZG5Xmf0CsDKlS8.qsa18sLnGsa1_aopDQGHD4CPIFbxXNTNJg2aSZOt_Xaz-qHk8ZgOjaP9iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 83.1 | 25,929 | 436,544 |
| 11:29:52 | 83.5 | 421 | 410,615 |
| 11:29:52 | 83.5 | 4 | 410,194 |
| 11:29:52 | 83.5 | 755 | 410,190 |
| 11:24:31 | 83.2 | 150 | 409,435 |
| 11:24:31 | 83.2 | 525 | 409,285 |
| 11:22:19 | 83.23 | 5,000 | 408,760 |
| 11:20:23 | 83.3 | 423 | 403,760 |
| 11:20:23 | 83.3 | 109 | 403,337 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | -33.33% | ||
| 2022 | +11.72% | ||
| 2021 | +5.48% | ||
| 2020 | -33.44% | ||
| 2019 | +28.86% | ||
| 2018 | -2.30% | ||
| 2017 | +17.76% | ||
| 2016 | +123.28% | ||
| 2015 | -42.00% | ||
| 2014 | -45.73% | ||
| 2013 | -31.70% | ||
| 2012 | -2.44% | ||
| 2011 | -23.19% | ||
| 2010 | +59.12% | ||
| 2009 | +125.69% | ||
| 2008 | -44.31% | ||
| 2007 | +22.66% | ||
| 2006 | +24.36% | ||
| 2005 | +11.64% | ||
| 2004 | +134.11% | ||
| 2003 | +46.54% | ||
| 2002 | +26.53% | ||
| 2001 | +60.20% | ||
| 2000 | -30.91% | ||
| 1999 | +79.59% | ||
| 1998 | -41.67% | ||
| 1997 | +1.20% | ||
| 1996 | -17.00% | ||
| 1995 | -3.85% | ||
| 1994 | -10.34% | ||
| 1993 | +241.18% | ||
| 1992 | -34.62% |
- Stock Market
- Equities
- APF Stock
- Quotes Ecora Resources PLC
