ECOPRO HN. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,600 KRW | -1.83% |
|
+1.31% | +1.16% |
| 2023 | Ecopro Hn. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Ecopro Hn. Co., Ltd.'s Equity Buyback Plan announced on October 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 70100 ₩ | 71000 ₩ | 73000 ₩ | 70900 ₩ | 69600 ₩ |
| Volume | 222 145 | 122 182 | 118 702 | 100 978 | 100 443 |
| Change | +2.04% | +1.28% | +2.82% | -2.88% | -1.83% |
| Opening | 69,800.00 | 70,900.00 | 70,400.00 | 72,700.00 | 70,900.00 |
| High | 73,400.00 | 73,100.00 | 73,000.00 | 72,800.00 | 71,300.00 |
| Low | 69,700.00 | 70,800.00 | 69,500.00 | 70,300.00 | 69,200.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.31% | ||
| Current month | +1.16% | ||
| 1 month | -5.95% | ||
| 3 months | +13.91% | ||
| 6 months | +10.48% | ||
| Current year | +1.16% | ||
| 1 year | +9.43% |
Volumes
marketsDaily volume
98 894
Avg. Volume 20 sessions
133 074
Avg. Volume 20 sessions KRW
9 261 950 400.00
Avg. Volume 20 sessions USD
6 770 485.74
Record volume 1
9 403 840
Record volume 2
8 319 700
Record volume 3
8 271 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 059 627 042 408
Capitalization (USD)
774 587 368
Net sales (KRW)
229
Net sales (USD)
0
Number of employees
330
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.07 %
Free-Float capitalization (KRW)
724 240 296 411
Free-Float capitalization (USD)
529 419 657
Average Daily Capital Traded
0.87%
Highs and lows
1 week
69 200.00
73 100.00
1 month
65 300.0079 200.00
Current year
55 600.0099 200.00
1 year
55 600.00127 300.00
3 years
31 100.00210 600.00
5 years
31 100.00210 600.00
10 years
31 100.00210 600.00
Indicators
Moving average 5 days
70 920.00
Moving average 20 days
70 065.00
Moving average 50 days
72 760.00
Moving average 100 days
68 139.00
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
45.35
RSI 14 days
46.42
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +1.31% | +1.16% | +9.43% | 775M | ||
| +0.47% | +1.74% | +18.08% | +24.00% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +20.72% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.03% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.51% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -26.49% | 1.49B | ||
| Average | +0.53% | +0.41% | +12.15% | +12.74% | ||
| Weighted average by Cap. | +0.60% | +1.53% | +16.43% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +51.71% | ||
| 2022 | -41.26% | ||
| 2021 | +90.97% |
- Stock Market
- Equities
- A383310 Stock
- Quotes Ecopro Hn. Co., Ltd.