ECOMIC CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | +0.68% |
|
-1.77% | -15.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 448 ¥ | 444 ¥ | 442 ¥ | 445 ¥ |
| Volume | 10 600 | 7 200 | 4 800 | 5 600 |
| Change | 0.00% | -0.89% | -0.45% | +0.68% |
| Opening | 443.00 | 444.00 | 445.00 | 442.00 |
| High | 449.00 | 447.00 | 445.00 | 447.00 |
| Low | 443.00 | 442.00 | 441.00 | 441.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.77% | ||
| Current month | -0.45% | ||
| 1 month | -0.67% | ||
| 3 months | -14.26% | ||
| 6 months | -15.56% | ||
| Current year | -15.56% | ||
| 1 year | -12.23% | ||
| 3 years | -16.51% | ||
| 5 years | +20.27% | ||
| 10 years | +156.12% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
6 392
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 844 440.00
Avg. Volume 20 sessions USD
18 269.84
Record volume 1
1 253 200
Record volume 2
1 120 800
Record volume 3
976 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 091 866 573
Capitalization (USD)
13 436 059
Net sales (JPY)
2 216 000 000
Net sales (USD)
14 233 368
Number of employees
149
Sales / Employee (JPY)
14 872 483
Sales / Employee (USD)
95 526
Free-Float
42.22 %
Free-Float capitalization (JPY)
883 264 646
Free-Float capitalization (USD)
5 673 209
Average Daily Capital Traded
0.14%
Highs and lows
1 week
441.00
453.00
1 month
439.00453.00
Current year
438.00531.00
1 year
438.00575.00
3 years
401.00627.00
5 years
301.00799.00
10 years
137.50799.00
Indicators
Moving average 5 days
445.40
Moving average 20 days
446.25
Moving average 50 days
460.00
Moving average 100 days
487.23
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.66
RSI 14 days
38.08
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.77% | -15.56% | -12.23% | 13.44M | ||
| -0.17% | +10.97% | +29.08% | +88.84% | 76.23B | ||
| +0.37% | +2.53% | +5.49% | +17.09% | 45.23B | ||
| +0.71% | +0.44% | -12.62% | +13.02% | 5.25B | ||
| +0.05% | +0.09% | +2.14% | +32.03% | 2.21B | ||
| +0.22% | -1.18% | -26.92% | -15.68% | 1.86B | ||
| -0.38% | +1.16% | +11.14% | +36.49% | 1.56B | ||
| 0.00% | -0.29% | +0.52% | +41.39% | 1.42B | ||
| -0.73% | +1.34% | -13.28% | +6.26% | 1.14B | ||
| +0.23% | -0.34% | +8.42% | +53.86% | 821M | ||
| +0.41% | +0.61% | +106.72% | +106.72% | 815M | ||
| +2.42% | -4.50% | +30.11% | +21.51% | 812M | ||
| -0.42% | -2.11% | +5.09% | +23.88% | 807M | ||
| -1.31% | +1.47% | -4.82% | +15.76% | 721M | ||
| +1.92% | +3.37% | -15.64% | -35.17% | 635M | ||
| +2.60% | +5.86% | +1.28% | - | 506M | ||
| Average | +0.41% | +1.11% | +6.95% | +26.25% | ||
| Weighted average by Cap. | +0.07% | +6.82% | +17.61% | +56.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee99942695a3cdf8a.8YQk9g76EJ2clHg1sdkGF5_dXsNJ0a5Gl2mRbeMbAYM.hs1tgnu0JeTLuT1v_7tKWOyoZpEEuOMu9S3jGaliQ_u_zFOadL5yqq7RTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 445 | 400 | 5,600 |
| 01:59:20 | 442 | 200 | 5,200 |
| 01:58:01 | 441 | 300 | 5,000 |
| 01:58:01 | 442 | 200 | 4,700 |
| 01:58:01 | 443 | 100 | 4,500 |
| 01:12:20 | 442 | 800 | 4,400 |
| 01:12:20 | 442 | 400 | 3,600 |
| 01:12:20 | 443 | 200 | 3,200 |
| 01:12:20 | 444 | 100 | 3,000 |
| 01:04:22 | 446 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +1.35% | ||
| 2022 | +15.56% | ||
| 2021 | -4.66% | ||
| 2020 | +8.51% | ||
| 2019 | +19.83% | ||
| 2018 | -25.54% | ||
| 2017 | +88.04% | ||
| 2016 | +15.22% | ||
| 2015 | +52.54% | ||
| 2014 | -21.33% | ||
| 2013 | +57.89% | ||
| 2012 | 0.00% | ||
| 2011 | +26.67% | ||
| 2010 | -31.82% | ||
| 2009 | +19.57% | ||
| 2008 | -30.30% | ||
| 2007 | -21.89% | ||
| 2006 | -29.58% |
- Stock Market
- Equities
- 3802 Stock
- Quotes Ecomic Co., Ltd
