ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC Quotes Ecofin U.S. Renewables Infrastructure Trust PLC London S.E.
Equities
RNEW
GB00BLPK4430
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 GBX | -4.88% |
|
-4.88% | -10.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 41 p | 41 p | 41 p | 41 p | 39 p |
| Volume | 670 | 26 000 | 244 | 38 122 | 119 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.88% |
| Opening | 41.00 | 41.00 | 41.00 | 41.00 | 41 |
| High | 39.00 | 39.00 | 40.74 | 39.10 | 39 |
| Low | 39.00 | 39.00 | 40.74 | 39.00 | 39 |
Performance
| 1 day | -4.88% | ||
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -5.57% | ||
| 6 months | -10.34% | ||
| Current year | -10.34% | ||
| 1 year | -16.13% | ||
| 3 years | -45.83% |
Volumes
marketsDaily volume
119
Estimated daily volume
168
Avg. Volume 20 sessions
22 088
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
861 432.00
Avg. Volume 20 sessions USD
861 432.00
Record volume 1
1 206 321
Record volume 2
627 049
Record volume 3
610 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 800 817
Capitalization (USD)
71 800 817
Free-Float
88.99 %
Free-Float capitalization (GBX)
63 893 328
Free-Float capitalization (USD)
63 893 328
Average Daily Capital Traded
1.2%
Highs and lows
1 week
39.00
40.74
1 month
39.0043.00
Current year
39.0051.00
1 year
39.0056.50
3 years
39.0087.00
5 years
39.0087.00
10 years
39.0087.00
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.00
Moving average 50 days
41.08
Moving average 100 days
42.56
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+9.12%
RSI 9 days
46.78
RSI 14 days
46.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -4.88% | -10.34% | -16.13% | 71.8M | ||
| +0.31% | +0.60% | +10.61% | +33.88% | 14.93B | ||
| +0.50% | -0.51% | +4.87% | +15.42% | 6.36B | ||
| +0.76% | +0.93% | +28.15% | +50.48% | 5.01B | ||
| +0.38% | -0.28% | +8.50% | +19.23% | 4.3B | ||
| +0.04% | +0.15% | -12.34% | -8.79% | 3.84B | ||
| -0.28% | -0.28% | +14.39% | +22.42% | 3.52B | ||
| -0.38% | +1.36% | -2.08% | -0.71% | 3.37B | ||
| 0.00% | -0.97% | +9.84% | +17.24% | 3.1B | ||
| +0.10% | -1.44% | +10.24% | +30.34% | 2.78B | ||
| +0.95% | +0.43% | -2.90% | -0.30% | 2.76B | ||
| +0.78% | -0.36% | +2.56% | +5.39% | 2.61B | ||
| -0.56% | -1.18% | +14.07% | +12.80% | 2.4B | ||
| +0.72% | -1.15% | -2.13% | +7.22% | 2.38B | ||
| +0.10% | -1.34% | +14.62% | +28.71% | 2.27B | ||
| +1.19% | 0.00% | +5.19% | +19.49% | 2.26B | ||
| Average | -0.00% | -0.33% | +5.83% | +14.79% | ||
| Weighted average by Cap. | +0.31% | +0.11% | +7.97% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ed99ce0edac4.TW0E5vmMRUdJaZOa3brqnbCq2Y5QWK30wVOfqYyXMiI.PF1ltb78AwoMK6ryp_-B7_L1r-M8COGumSTL78fZQ29gW2WevrwSDQYF2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -36.50% | ||
| 2022 | -7.43% | ||
| 2021 | -1.66% | ||
| 2020 | -1.63% |
- Stock Market
- Equities
- RNEW Stock
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
