Quotes Ecofin U.S. Renewables Infrastructure Trust PLC London S.E.
Stocks
RNEW
GB00BLPK4430
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | 0.00% |
|
-9.27% | -27.42% |
| 06-26 | WINNERS & LOSERS: Distribution Finance optimistic for annual results | AN |
| 06-19 | WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout | AN |
Quotes 5-day view: Ecofin U.S. Renewables Infrastructure Trust PLC
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | GBX 12.40 | GBX 11.25 | GBX 11.25 | GBX 11.25 | GBX 11.25 |
| Volume | 25,105 | 326 | 0 | 20,413 | 3,869 |
| Change | +3.33% | -9.27% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 12.00 | GBX 11.00 | GBX 11.00 | GBX 11.00 | GBX 11.25 |
| High | GBX 13.50 | GBX 12.50 | GBX 11.25 | GBX 10.00 | GBX 12.50 |
| Low | GBX 10.00 | GBX 10.00 | GBX 11.25 | GBX 10.00 | GBX 10.00 |
Performance
| 1 week | -9.27% | ||
| 1 month | -16.04% | ||
| 3 months | -8.16% | ||
| 6 months | -27.42% | ||
| Current year | -27.42% | ||
| 1 year | -38.02% | ||
| 3 years | -75.81% | ||
| 5 years | -84.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,128
Daily volume ratio
0
Avg. Volume 20 sessions GBX
91,440
Avg. Volume 20 sessions USD
91,440
Record volume 1
1,675,300
Record volume 2
1,206,321
Record volume 3
755,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,264,088
Market Cap (USD)
21,264,088
Free-Float
89.1 %
Free-Float capitalization (GBX)
18,945,716
Free-Float capitalization (USD)
18,945,716
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
11.48
Moving average 20 days
12.62
Moving average 50 days
12.87
Moving average 100 days
13.29
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+18.09%
RSI 9 days
25.16
RSI 14 days
32.72
Historical Quotes: Ecofin U.S. Renewables Infrastructure Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 12.5 |
| 1 month | 4.59 | | 14.8 |
| Current year | 4.59 | | 17 |
| 1 year | 4.59 | | 20 |
| 3 years | 4.59 | | 56.5 |
| 5 years | 4.59 | | 87 |
| 10 years | 4.59 | | 87 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -36.48% | ||
| 2024 | -43.91% | ||
| 2023 | -36.50% | ||
| 2022 | -7.43% | ||
| 2021 | -1.66% | ||
| 2020 | -1.63% |
- Stock Market
- Stocks
- RNEW Stock
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
Select your edition
All financial news and data tailored to specific country editions
