ECOBOARD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 INR | -2.30% |
|
-5.92% | +45.44% |
| 02-10 | Ecoboard Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-10 | Ecoboard Industries Secures Three Orders Worth INR298 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 38.98 ₹ | 38.71 ₹ | 39.25 ₹ | 39.51 ₹ | 38.6 ₹ |
| Volume | 43 743 | 17 411 | 15 868 | 10 646 | 4 505 |
| Change | -5.00% | -0.69% | +1.39% | +0.66% | -2.30% |
| Opening | 39.05 | 37.40 | 38.85 | 40.04 | 39.85 |
| High | 40.40 | 39.99 | 40.00 | 40.90 | 39.85 |
| Low | 38.98 | 37.05 | 37.50 | 39.01 | 38.5 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.92% | ||
| Current month | +4.47% | ||
| 1 month | +28.80% | ||
| 3 months | +33.15% | ||
| 6 months | +62.73% | ||
| Current year | +45.44% | ||
| 1 year | +103.05% | ||
| 3 years | +750.22% | ||
| 5 years | +1,607.96% | ||
| 10 years | +1,729.38% |
Volumes
marketsDaily volume
4 505
Estimated daily volume
4 505
Avg. Volume 20 sessions
60 682
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 342 325.20
Avg. Volume 20 sessions USD
28 075.11
Record volume 1
1 845 268
Record volume 2
1 028 560
Record volume 3
867 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
703 889 037
Capitalization (USD)
8 436 814
Net sales (INR)
385 985 000
Net sales (USD)
4 626 416
Number of employees
46
Sales / Employee (INR)
8 390 978
Sales / Employee (USD)
100 574
Free-Float
34.8 %
Free-Float capitalization (INR)
244 984 845
Free-Float capitalization (USD)
2 936 388
Average Daily Capital Traded
0.33%
Highs and lows
1 week
37.05
40.90
1 month
29.2546.56
Current year
24.5546.56
1 year
16.2546.56
3 years
4.2564.35
5 years
1.7564.35
10 years
1.7564.35
Indicators
Moving average 5 days
39.50
Moving average 20 days
36.08
Moving average 50 days
31.67
Moving average 100 days
30.72
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
56.74
RSI 14 days
59.40
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.92% | +45.44% | +103.05% | 8.44M | ||
| +1.71% | +22.86% | +26.57% | +43.33% | 6.43B | ||
| +1.50% | +12.34% | +5.86% | +39.36% | 3.39B | ||
| +0.48% | +3.24% | -13.74% | +15.53% | 1.76B | ||
| +0.62% | -0.72% | +5.91% | -3.97% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.33B | ||
| 0.00% | +0.40% | -6.82% | +5.47% | 1.18B | ||
| +2.75% | +2.75% | -13.18% | -19.13% | 763M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| +0.47% | -1.45% | +11.29% | -19.20% | 569M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 430M | ||
| +0.67% | -3.62% | +0.96% | +55.81% | 354M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 325M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 312M | ||
| -10.36% | -13.32% | -13.97% | +33.24% | 252M | ||
| -0.50% | +2.57% | +6.12% | +12.12% | 246M | ||
| Average | -0.09% | +1.39% | +1.83% | +16.99% | ||
| Weighted average by Cap. | +1.00% | +10.30% | +8.98% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befd48d6eca2058d1c3.0uSIYclY13A6yO_xRBCy-exe1k8KSWdHCAYcZzdm9zY.5KfxLLA-4CNK5Ye-EXT2urQk4CdBDx0Ab2kpPm80x3eH1-wmvhnkP16Prg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:56 | 38.92 | 115 | 4,505 |
| 05:55:00 | 38.91 | 2 | 4,390 |
| 05:43:27 | 38.5 | 21 | 4,388 |
| 05:38:34 | 38.5 | 400 | 4,367 |
| 04:52:04 | 38.91 | 12 | 3,967 |
| 04:28:39 | 38.91 | 150 | 3,955 |
| 04:27:53 | 38.91 | 100 | 3,805 |
| 04:27:39 | 38.91 | 100 | 3,705 |
| 04:21:10 | 38.55 | 262 | 3,605 |
Monthly variations
Annual change
| 2024 | +48.87% | ||
| 2023 | -26.69% | ||
| 2022 | +34.32% | ||
| 2021 | +327.78% | ||
| 2020 | +242.39% | ||
| 2019 | -23.33% | ||
| 2018 | -58.48% | ||
| 2017 | +6.45% | ||
| 2016 | -4.57% | ||
| 2015 | -5.01% | ||
| 2014 | +71.63% | ||
| 2013 | -7.67% | ||
| 2012 | -29.87% | ||
| 2011 | -37.90% | ||
| 2010 | -21.31% | ||
| 2009 | +24.77% | ||
| 2008 | -65.60% | ||
| 2007 | +183.66% | ||
| 2006 | -48.96% | ||
| 2005 | +77.15% | ||
| 2004 | +245.52% | ||
| 2003 | +61.11% | ||
| 2002 | +12.50% | ||
| 2001 | -73.55% | ||
| 2000 | -55.35% | ||
| 1999 | +115.08% | ||
| 1998 | -33.68% | ||
| 1997 | -32.14% | ||
| 1996 | -6.67% |
- Stock Market
- Equities
- ECOBOAR Stock
- Quotes Ecoboard Industries Limited