ECOBANK TRANSNATIONAL INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 NGN | -7.50% |
|
-7.50% | +15.07% |
| 04-30 | Ecobank Transnational Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Ecobank Group Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26 ₦ | 26 ₦ | 26 ₦ | 26 ₦ | 24.05 ₦ |
| Volume | 37 829 | 7 067 | 12 835 | 53 650 | 2 324 634 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -7.50% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 | 23.40 |
| High | 26.00 | 26.00 | 26.00 | 26.00 | 28.40 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 | 23.40 |
Performance
| 1 day | -7.50% | ||
| 1 week | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -9.59% | ||
| 6 months | +60.33% | ||
| Current year | +15.07% | ||
| 1 year | +110.04% | ||
| 3 years | +362.50% | ||
| 5 years | +140.50% | ||
| 10 years | +100.26% |
Volumes
marketsDaily volume
2 324 634
Avg. Volume 20 sessions
574 337
Avg. Volume 20 sessions NGN
13 812 804.85
Avg. Volume 20 sessions USD
10 014.28
Record volume 1
2 147 483 647
Record volume 2
1 903 902 933
Record volume 3
385 329 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
428 744 101
Capitalization (USD)
428 744 101
Net sales ()
0
Number of employees
15 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.61 %
Free-Float capitalization (NGN)
144 928 980
Free-Float capitalization (USD)
144 928 980
Average Daily Capital Traded
3.22%
Highs and lows
1 week
23.40
28.40
1 month
23.4028.40
Current year
20.0028.80
1 year
11.2028.80
3 years
4.9528.80
5 years
3.9028.80
10 years
3.9028.80
Indicators
Moving average 5 days
25.61
Moving average 20 days
25.75
Moving average 50 days
24.51
Moving average 100 days
24.36
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
17.23
RSI 14 days
32.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -7.50% | +15.07% | +110.04% | 429M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| 0.00% | -3.58% | +17.45% | +2.34% | 171B | ||
| +0.58% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.95% | +2.17% | +4.03% | +19.76% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | -0.70% | +0.72% | +11.98% | +25.09% | ||
| Weighted average by Cap. | -0.10% | +0.87% | +11.93% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +97.17% | ||
| 2022 | +21.84% | ||
| 2021 | +45.00% | ||
| 2020 | -7.69% | ||
| 2019 | -53.57% | ||
| 2018 | -17.65% | ||
| 2017 | +65.37% | ||
| 2016 | -38.81% | ||
| 2015 | -3.55% | ||
| 2014 | +14.69% | ||
| 2013 | +43.49% | ||
| 2012 | +7.52% | ||
| 2011 | -33.12% | ||
| 2010 | +4.67% | ||
| 2009 | -63.05% | ||
| 2008 | -6.45% | ||
| 2007 | -68.26% | ||
| 2006 | -23.92% |
- Stock Market
- Equities
- ETI Stock
- Quotes Ecobank Transnational Incorporated
