ECO'S CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,351 JPY | +0.30% |
|
+1.77% | -2.53% |
| 06-07 | Eco's Co.,Ltd. agreed to acquire Cocos Nakamura Co., Ltd. | CI |
| 2022 | Tranche Update on Eco's Co.,Ltd.'s Equity Buyback Plan announced on April 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2338 ¥ | 2348 ¥ | 2342 ¥ | 2344 ¥ | 2,351 ¥ |
| Volume | 22 100 | 16 500 | 8 600 | 10 800 | 20 600 |
| Change | +1.21% | +0.43% | -0.26% | +0.09% | +0.30% |
| Opening | 2,354.00 | 2,345.00 | 2,348.00 | 2,349.00 | 2,349 |
| High | 2,354.00 | 2,348.00 | 2,348.00 | 2,349.00 | 2,363 |
| Low | 2,315.00 | 2,310.00 | 2,324.00 | 2,331.00 | 2,346 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.77% | ||
| Current month | +0.38% | ||
| 1 month | +2.57% | ||
| 3 months | +2.80% | ||
| 6 months | -4.39% | ||
| Current year | -2.53% | ||
| 1 year | +24.59% | ||
| 3 years | +20.69% | ||
| 5 years | +67.33% | ||
| 10 years | +209.34% |
Volumes
marketsDaily volume
20 600
Estimated daily volume
20 600
Avg. Volume 20 sessions
13 093
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
30 781 643.00
Avg. Volume 20 sessions USD
190 353.68
Record volume 1
522 300
Record volume 2
436 700
Record volume 3
315 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 266 713 939
Capitalization (USD)
162 433 359
Net sales (JPY)
130 038 000 000
Net sales (USD)
804 154 992
Number of employees
3 349
Sales / Employee (JPY)
38 828 904
Sales / Employee (USD)
240 118
Free-Float
52.17 %
Free-Float capitalization (JPY)
14 251 701 283
Free-Float capitalization (USD)
88 132 521
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 310.00
2 363.00
1 month
2 221.002 363.00
Current year
2 199.002 570.00
1 year
1 836.002 570.00
3 years
1 735.002 570.00
5 years
1 227.002 570.00
10 years
704.002 570.00
Indicators
Moving average 5 days
2 336.40
Moving average 20 days
2 283.65
Moving average 50 days
2 305.96
Moving average 100 days
2 309.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
66.20
RSI 14 days
60.37
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.77% | -2.53% | +24.59% | 162M | ||
| +0.80% | -0.20% | +16.93% | +23.40% | 36.92B | ||
| +0.93% | +2.30% | -10.10% | +4.82% | 34.51B | ||
| +0.69% | +0.46% | +5.82% | -4.77% | 31.47B | ||
| +0.18% | -0.78% | -4.59% | -10.05% | 17.31B | ||
| -0.35% | -1.51% | +5.09% | -8.09% | 15.07B | ||
| -1.15% | -0.95% | +37.29% | +54.66% | 14B | ||
| -0.57% | -0.21% | -17.06% | -24.82% | 12.95B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.40% | -4.61% | -13.85% | -16.65% | 9.71B | ||
| +2.63% | +4.33% | +5.98% | +29.21% | 8.67B | ||
| -1.55% | -2.43% | -16.23% | -7.69% | 7.63B | ||
| +0.05% | -0.84% | -7.34% | -5.06% | 7.16B | ||
| -0.73% | -0.36% | -6.83% | +5.81% | 6.94B | ||
| +0.02% | -0.83% | +23.90% | +30.08% | 6.63B | ||
| 0.00% | 0.00% | +41.84% | +62.12% | 6.4B | ||
| Average | +0.07% | -0.22% | +3.65% | +9.85% | ||
| Weighted average by Cap. | +0.28% | -0.35% | +3.86% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd54a15fc785069ebd93b.VdSzjFIwlFRJug-FE6dm2Y-VvmfTdpKkr-AT31VI2Ao.L57r7iQFoiwM9kywZukX7-HRiTaLRP3J66QqgDcnh3M0m8PkNm_GbCDTVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,351 | 4,200 | 20,600 |
| 01:59:19 | 2,360 | 100 | 16,400 |
| 01:57:00 | 2,351 | 100 | 16,300 |
| 01:56:31 | 2,354 | 100 | 16,200 |
| 01:55:00 | 2,351 | 100 | 16,100 |
| 01:53:33 | 2,351 | 100 | 16,000 |
| 01:41:30 | 2,351 | 100 | 15,900 |
| 01:37:43 | 2,352 | 100 | 15,800 |
| 01:36:07 | 2,346 | 100 | 15,700 |
| 01:36:07 | 2,348 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +28.03% | ||
| 2022 | -1.10% | ||
| 2021 | -8.33% | ||
| 2020 | +21.10% | ||
| 2019 | -15.63% | ||
| 2018 | +59.53% | ||
| 2017 | -2.30% | ||
| 2016 | -14.98% | ||
| 2015 | +74.63% | ||
| 2014 | +39.75% | ||
| 2013 | +17.35% | ||
| 2012 | +15.02% | ||
| 2011 | +6.64% | ||
| 2010 | -33.99% | ||
| 2009 | -7.54% | ||
| 2008 | -6.89% | ||
| 2007 | -5.18% | ||
| 2006 | -26.74% | ||
| 2005 | +10.70% | ||
| 2004 | +38.89% | ||
| 2003 | +18.42% | ||
| 2002 | +18.98% | ||
| 2001 | +21.67% | ||
| 2000 | -74.70% | ||
| 1999 | +22.96% | ||
| 1998 | -19.64% | ||
| 1997 | -11.58% | ||
| 1996 | +6.15% |
- Stock Market
- Equities
- 7520 Stock
- Quotes Eco's Co.,Ltd.
